Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2497 -0.0003 (-0.12%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1026 0 -0.01(-5.00%)
Nov 28, 2023 0.1010 0.1080 0.1010 0.1080 51,722 +0.01(+8.00%)
Nov 22, 2023 0.1000 0 +0.01(+6.50%)
Nov 21, 2023 0.0965 0.0965 0.0939 0.0939 31,500 +0.00(+1.29%)
Nov 16, 2023 0.0927 0 -0.01(-7.30%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 42,500 -0.00(-1.38%)
Nov 13, 2023 0.1014 0 +0.00(+4.86%)
Nov 09, 2023 0.0967 0 -0.00(-1.23%)
Nov 08, 2023 0.0945 0.0979 0.0945 0.0979 5,500 -0.00(-3.93%)
Nov 07, 2023 0.1034 0.1034 0.1000 0.1019 24,000 -0.00(-2.39%)
Nov 06, 2023 0.1020 0.1044 0.1020 0.1044 15,000 -0.00(-1.14%)
Nov 03, 2023 0.1056 0.1072 0.1056 0.1056 13,000 -0.00(-3.12%)
Nov 02, 2023 0.1063 0.1090 0.1046 0.1090 30,103 +0.00(+0.93%)
Nov 01, 2023 0.1028 0.1080 0.0968 0.1080 24,832 +0.01(+5.68%)
Oct 31, 2023 0.1022 0.1022 0.1022 0.1022 7,020 +0.00(+2.20%)
Oct 30, 2023 0.0988 0.1000 0.0988 0.1000 19,000 +0.01(+17.65%)
Oct 25, 2023 0.0850 0 -0.01(-15.00%)
Oct 23, 2023 0.1000 0 +0.01(+10.50%)
Oct 20, 2023 0.0954 0.0954 0.0905 0.0905 12,505 -0.01(-7.65%)
Oct 19, 2023 0.0950 0.0980 0.0950 0.0980 28,510 +0.00(+4.26%)
Oct 16, 2023 0.0940 0 -0.00(-3.89%)
Oct 13, 2023 0.0978 0.0978 0.0978 0.0978 10,000 +0.01(+12.16%)
Oct 11, 2023 0.0872 0 -0.01(-7.53%)
Oct 06, 2023 0.0943 19 +0.01(+9.14%)
Oct 05, 2023 0.0864 0.0864 0.0864 0.0864 3,000 +0.00(+2.25%)
Oct 04, 2023 0.0844 0.0845 0.0844 0.0845 3,440 -0.00(-3.87%)
Oct 02, 2023 0.0879 0 +0.00(+1.15%)
Sep 29, 2023 0.0869 0.0869 0.0869 0.0869 27,768 +0.00(+1.52%)
Sep 28, 2023 0.0830 0.0865 0.0830 0.0856 15,000 -0.00(-1.50%)
Sep 26, 2023 0.0869 0 -0.00(-2.36%)
Sep 22, 2023 0.0890 0 +0.00(+3.61%)
Sep 21, 2023 0.0950 0.0950 0.0859 0.0859 39,000 -0.01(-6.63%)
Sep 18, 2023 0.0920 0 +0.01(+13.58%)
Sep 15, 2023 0.0810 0.0810 0.0810 0.0810 12,000 -0.00(-0.74%)
Sep 14, 2023 0.0831 0.0831 0.0816 0.0816 404 -0.00(-3.77%)
Sep 13, 2023 0.0877 0.0877 0.0808 0.0848 17,236 -0.00(-4.72%)
Sep 12, 2023 0.0890 0.0890 0.0890 0.0890 3,273 -0.00(-3.26%)
Sep 06, 2023 0.0920 0 +0.00(+2.22%)
Sep 05, 2023 0.0905 0.0907 0.0900 0.0900 61,455 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.