Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1501 -0.0999 (-39.96%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0150 0.0220 0.0130 0.0140 487,582 -0.00(-9.68%)
Nov 29, 2022 0.0224 0.0224 0.0145 0.0155 63,500 -0.00(-22.50%)
Nov 28, 2022 0.0162 0.0200 0.0162 0.0200 30,000 +0.00(+4.71%)
Nov 25, 2022 0.0200 0.0200 0.0186 0.0191 34,501 -0.00(-4.50%)
Nov 23, 2022 0.0170 0.0200 0.0170 0.0200 579,635 +0.01(+33.33%)
Nov 22, 2022 0.0210 0.0220 0.0140 0.0150 88,647 -0.00(-24.62%)
Nov 21, 2022 0.0190 0.0199 0.0150 0.0199 260,325 +0.00(+2.05%)
Nov 18, 2022 0.0150 0.0200 0.0120 0.0195 1,114,401 +0.01(+36.36%)
Nov 17, 2022 0.0175 0.0175 0.0120 0.0143 233,782 -0.00(-5.30%)
Nov 16, 2022 0.0172 0.0175 0.0127 0.0151 142,440 +0.00(+0.00%)
Nov 15, 2022 0.0166 0.0175 0.0151 0.0151 97,037 -0.00(-5.62%)
Nov 14, 2022 0.0180 0.0193 0.0154 0.0160 337,434 -0.00(-11.11%)
Nov 11, 2022 0.0183 0.0193 0.0172 0.0180 141,772 -0.00(-5.26%)
Nov 10, 2022 0.0229 0.0230 0.0190 0.0190 335,006 -0.00(-4.04%)
Nov 09, 2022 0.0199 0.0228 0.0187 0.0198 257,060 +0.00(+1.54%)
Nov 08, 2022 0.0237 0.0237 0.0192 0.0195 217,267 -0.00(-17.02%)
Nov 07, 2022 0.0155 0.0248 0.0155 0.0235 132,681 +0.00(+26.34%)
Nov 04, 2022 0.0272 0.0272 0.0186 0.0186 11,921 -0.00(-12.68%)
Nov 03, 2022 0.0260 0.0267 0.0207 0.0213 109,424 -0.00(-14.80%)
Nov 02, 2022 0.0250 0.0269 0.0250 0.0250 144,500 -0.00(-7.06%)
Nov 01, 2022 0.0255 0.0350 0.0251 0.0269 284,601 +0.00(+7.60%)
Oct 31, 2022 0.0350 0.0350 0.0250 0.0250 131,237 -0.01(-20.63%)
Oct 28, 2022 0.0300 0.0315 0.0277 0.0315 3,300 +0.00(+14.55%)
Oct 27, 2022 0.0298 0.0299 0.0260 0.0275 47,180 -0.00(-8.33%)
Oct 26, 2022 0.0300 0.0300 0.0293 0.0300 117,050 +0.00(+0.00%)
Oct 25, 2022 0.0371 0.0371 0.0300 0.0300 301,662 +0.00(+0.00%)
Oct 24, 2022 0.0300 0.0406 0.0300 0.0300 55,530 -0.01(-19.14%)
Oct 21, 2022 0.0500 0.0500 0.0333 0.0371 386,287 -0.01(-26.39%)
Oct 20, 2022 0.0487 0.0517 0.0487 0.0504 29,295 +0.00(+9.57%)
Oct 19, 2022 0.0600 0.0600 0.0457 0.0460 18,456 -0.01(-11.54%)
Oct 18, 2022 0.0642 0.0642 0.0520 0.0520 35,234 -0.01(-13.33%)
Oct 17, 2022 0.0630 0.0630 0.0578 0.0600 70,315 -0.00(-4.00%)
Oct 14, 2022 0.0600 0.0686 0.0600 0.0625 80,300 -0.00(-3.85%)
Oct 13, 2022 0.0750 0.0750 0.0600 0.0650 27,022 -0.00(-5.11%)
Oct 12, 2022 0.0666 0.0693 0.0600 0.0685 32,960 -0.00(-1.72%)
Oct 11, 2022 0.0639 0.0697 0.0608 0.0697 2,960 +0.00(+5.13%)
Oct 10, 2022 0.0600 0.0724 0.0600 0.0663 2,523 -0.00(-1.78%)
Oct 07, 2022 0.0648 0.0700 0.0644 0.0675 35,590 -0.00(-3.57%)
Oct 06, 2022 0.0741 0.0741 0.0700 0.0700 24,000 -0.00(-1.27%)
Oct 05, 2022 0.0688 0.0742 0.0688 0.0709 58,527 -0.00(-6.09%)
Oct 04, 2022 0.0722 0.0800 0.0700 0.0755 106,276 -0.00(-0.66%)
Oct 03, 2022 0.0800 0.0800 0.0706 0.0760 700 +0.00(+1.88%)
Sep 30, 2022 0.0800 0.0800 0.0676 0.0746 38,558 +0.01(+14.59%)
Sep 29, 2022 0.0647 0.0651 0.0647 0.0651 7,350 -0.01(-18.62%)
Sep 28, 2022 0.0742 0.0800 0.0728 0.0800 17,375 +0.00(+3.63%)
Sep 27, 2022 0.0800 0.0800 0.0754 0.0772 10,605 +0.00(+6.34%)
Sep 26, 2022 0.0649 0.0800 0.0649 0.0726 17,317 -0.00(-4.47%)
Sep 23, 2022 0.0823 0.0823 0.0650 0.0760 57,945 -0.00(-1.04%)
Sep 22, 2022 0.0792 0.0800 0.0737 0.0768 68,600 +0.00(+2.67%)
Sep 21, 2022 0.0748 0.0748 0.0748 0.0748 15,000 +0.01(+18.73%)
Sep 20, 2022 0.0649 0.0649 0.0619 0.0630 9,801 -0.01(-8.03%)
Sep 19, 2022 0.0642 0.0700 0.0622 0.0685 24,342 +0.01(+10.48%)
Sep 16, 2022 0.0575 0.0650 0.0575 0.0620 136,635 +0.00(+3.33%)
Sep 15, 2022 0.0603 0.0618 0.0600 0.0600 18,753 +0.00(+5.82%)
Sep 14, 2022 0.0590 0.0600 0.0550 0.0567 45,146 -0.00(-5.34%)
Sep 13, 2022 0.0600 0.0636 0.0571 0.0599 138,532 -0.00(-2.44%)
Sep 12, 2022 0.0617 0.0617 0.0614 0.0614 1,001 +0.00(+1.15%)
Sep 09, 2022 0.0750 0.0750 0.0575 0.0607 248,732 -0.01(-17.97%)
Sep 08, 2022 0.0643 0.0741 0.0643 0.0740 31,440 +0.01(+8.98%)
Sep 07, 2022 0.0776 0.0776 0.0672 0.0679 55,717 -0.01(-12.50%)
Sep 06, 2022 0.0700 0.0777 0.0675 0.0776 72,102 +0.01(+14.29%)
Sep 02, 2022 0.0650 0.0779 0.0650 0.0679 53,625 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.