Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3501 +0.0001 (+0.03%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4459 0.5000 0.4274 0.4597 10,400 -0.06(-11.61%)
Nov 27, 2020 0.5201 0.5201 0.5201 0.5201 1,000 -0.04(-7.13%)
Nov 24, 2020 0.5600 0.5600 0.5600 0 +0.04(+8.61%)
Nov 23, 2020 0.5100 0.5310 0.5100 0.5156 16,400 +0.00(+0.12%)
Nov 20, 2020 0.5599 0.5600 0.5150 0.5150 8,000 -0.02(-4.28%)
Nov 19, 2020 0.5000 0.5380 0.5000 0.5380 21,700 +0.00(+0.56%)
Nov 18, 2020 0.5400 0.5400 0.5100 0.5350 31,050 +0.01(+2.02%)
Nov 17, 2020 0.5300 0.5400 0.5244 0.5244 30,800 +0.00(+0.40%)
Nov 16, 2020 0.4613 0.5223 0.4613 0.5223 83,000 +0.07(+14.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.