Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0739 -0.0033 (-4.27%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0891 0.0905 0.0830 0.0905 68,100 +0.01(+9.43%)
Nov 29, 2023 0.0937 0.0937 0.0827 0.0827 9,000 -0.01(-7.08%)
Nov 27, 2023 0.0890 0 -0.01(-11.00%)
Nov 22, 2023 0.1000 0 +0.01(+11.11%)
Nov 21, 2023 0.0869 0.0900 0.0869 0.0900 19,650 +0.00(+3.57%)
Nov 20, 2023 0.0897 0.0897 0.0869 0.0869 450 +0.00(+0.12%)
Nov 16, 2023 0.0868 70 -0.01(-8.25%)
Nov 15, 2023 0.0965 0.0965 0.0946 0.0946 7,300 +0.00(+5.11%)
Nov 14, 2023 0.0725 0.1009 0.0725 0.0900 54,908 +0.01(+12.92%)
Nov 13, 2023 0.0797 0.0797 0.0797 0.0797 1,000 +0.00(+2.05%)
Nov 10, 2023 0.0830 0.0830 0.0781 0.0781 6,006 -0.01(-8.12%)
Nov 09, 2023 0.0848 0.0850 0.0690 0.0850 143,010 -0.01(-6.70%)
Nov 08, 2023 0.0880 0.0911 0.0850 0.0911 30,200 +0.00(+1.22%)
Nov 07, 2023 0.0909 0.0909 0.0900 0.0900 210,531 -0.02(-17.36%)
Nov 03, 2023 0.1089 0 +0.02(+18.37%)
Nov 02, 2023 0.0922 0.0922 0.0920 0.0920 4,604 -0.00(-3.16%)
Nov 01, 2023 0.0950 0.0970 0.0950 0.0950 87,176 +0.00(+1.39%)
Oct 31, 2023 0.0960 0.0960 0.0937 0.0937 1,000 +0.00(+0.00%)
Oct 30, 2023 0.0940 0.0940 0.0920 0.0937 43,504 +0.00(+1.85%)
Oct 27, 2023 0.0935 0.0935 0.0920 0.0920 5,800 +0.00(+0.00%)
Oct 26, 2023 0.0920 0.0920 0.0920 0.0920 44,500 -0.01(-6.12%)
Oct 25, 2023 0.0980 0.0980 0.0980 0.0980 32,000 -0.00(-1.01%)
Oct 24, 2023 0.0990 0.0990 0.0990 0.0990 5,000 -0.00(-4.07%)
Oct 23, 2023 0.1000 0.1080 0.1000 0.1032 3,511 -0.00(-0.77%)
Oct 20, 2023 0.0977 0.1040 0.0977 0.1040 42,002 +0.00(+1.27%)
Oct 19, 2023 0.0988 0.1027 0.0950 0.1027 121,224 +0.00(+2.70%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 218,000 +0.00(+0.00%)
Oct 17, 2023 0.1067 0.1067 0.0920 0.1000 151,504 -0.01(-6.80%)
Oct 16, 2023 0.0962 0.1150 0.0962 0.1073 161,903 +0.02(+16.63%)
Oct 13, 2023 0.0900 0.0920 0.0850 0.0920 44,839 -0.01(-8.00%)
Oct 11, 2023 0.1000 0 +0.00(+0.20%)
Oct 10, 2023 0.0998 0.1030 0.0911 0.0998 20,320 +0.01(+12.01%)
Oct 09, 2023 0.0905 0.0905 0.0891 0.0891 16,000 -0.01(-6.99%)
Oct 06, 2023 0.0958 0.0958 0.0958 0.0958 500 +0.00(+3.57%)
Oct 04, 2023 0.0925 0 -0.00(-3.65%)
Oct 03, 2023 0.0960 0.0960 0.0960 0.0960 1,004 -0.00(-1.03%)
Sep 29, 2023 0.0970 3 +0.01(+14.12%)
Sep 28, 2023 0.0839 0.0894 0.0839 0.0850 10,450 +0.00(+2.04%)
Sep 27, 2023 0.0900 0.0900 0.0833 0.0833 2,500 -0.01(-7.44%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 2,006 +0.00(+0.00%)
Sep 25, 2023 0.0980 0.0980 0.0900 0.0900 71,126 -0.01(-5.26%)
Sep 22, 2023 0.0975 0.1000 0.0950 0.0950 16,895 +0.00(+0.00%)
Sep 21, 2023 0.1010 0.1100 0.0950 0.0950 29,360 -0.01(-13.64%)
Sep 20, 2023 0.0960 0.1100 0.0960 0.1100 316 +0.01(+10.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 940 +0.00(+0.00%)
Sep 15, 2023 0.1020 0.1020 0.0980 0.1000 14,200 +0.00(+0.00%)
Sep 13, 2023 0.1000 0 +0.01(+8.70%)
Sep 12, 2023 0.0920 0.0920 0.0920 0.0920 40,000 +0.00(+2.22%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 08, 2023 0.0954 0.0954 0.0900 0.0900 17,770 +0.00(+2.86%)
Sep 07, 2023 0.0916 0.0920 0.0875 0.0875 5,813 -0.01(-12.50%)
Sep 06, 2023 0.0956 0.1000 0.0900 0.1000 2,700 +0.00(+2.15%)
Sep 05, 2023 0.1032 0.1034 0.0979 0.0979 24,800 -0.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.