Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0174 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1530 0.1783 0.1530 0.1530 2,798 -0.03(-14.19%)
Nov 29, 2021 0.1577 0.1800 0.1490 0.1783 58,060 +0.02(+11.02%)
Nov 26, 2021 0.1586 0.1606 0.1586 0.1606 13,600 +0.00(+0.88%)
Nov 24, 2021 0.1596 0.1600 0.1480 0.1592 11,130 +0.00(+1.40%)
Nov 23, 2021 0.1600 0.1600 0.1456 0.1570 30,950 -0.02(-10.03%)
Nov 22, 2021 0.1780 0.1780 0.1600 0.1745 11,190 -0.01(-6.58%)
Nov 19, 2021 0.1829 0.1868 0.1829 0.1868 1,250 +0.01(+5.54%)
Nov 18, 2021 0.1821 0.1900 0.1770 0.1770 9,300 -0.00(-0.90%)
Nov 17, 2021 0.1765 0.1824 0.1704 0.1786 33,326 +0.01(+5.81%)
Nov 16, 2021 0.1673 0.1729 0.1600 0.1688 40,337 +0.00(+2.80%)
Nov 15, 2021 0.1720 0.1720 0.1642 0.1642 38,120 -0.01(-4.20%)
Nov 12, 2021 0.1790 0.1878 0.1713 0.1714 29,293 -0.01(-6.19%)
Nov 11, 2021 0.1730 0.1827 0.1730 0.1827 4,000 -0.00(-0.05%)
Nov 09, 2021 0.1828 0.1828 0.1828 0.1828 525 -0.01(-3.79%)
Nov 08, 2021 0.1927 0.2021 0.1780 0.1900 60,800 -0.01(-5.38%)
Nov 05, 2021 0.2085 0.2100 0.1958 0.2008 39,103 -0.01(-3.69%)
Nov 04, 2021 0.2085 0.2150 0.2085 0.2085 6,100 -0.01(-3.96%)
Nov 03, 2021 0.2168 0.2172 0.2132 0.2171 64,080 +0.01(+3.38%)
Nov 02, 2021 0.2200 0.2300 0.2066 0.2100 3,435 +0.01(+7.69%)
Nov 01, 2021 0.2020 0.2075 0.2018 0.1950 71,830 -0.01(-3.37%)
Oct 29, 2021 0.2017 0.2018 0.2017 0.2018 3,000 -0.02(-8.52%)
Oct 28, 2021 0.2206 0.2206 0.2206 0.2206 1,011 -0.00(-0.05%)
Oct 27, 2021 0.1920 0.2231 0.2200 0.2207 1,188 +0.00(+1.33%)
Oct 26, 2021 0.2311 0.2311 0.2178 0.2178 13,499 -0.01(-5.26%)
Oct 25, 2021 0.2395 0.2424 0.2299 0.2299 3,125 +0.00(+1.77%)
Oct 22, 2021 0.2100 0.2271 0.2097 0.2259 20,583 +0.01(+3.10%)
Oct 21, 2021 0.2051 0.2200 0.2051 0.2191 29,380 +0.00(+2.34%)
Oct 20, 2021 0.2272 0.2272 0.2090 0.2141 5,001 -0.00(-1.79%)
Oct 19, 2021 0.2180 0.2180 0.2180 0.2180 10,063 -0.01(-2.55%)
Oct 18, 2021 0.2351 0.2400 0.2189 0.2237 13,417 -0.01(-4.85%)
Oct 15, 2021 0.2349 0.2396 0.2300 0.2351 4,330 -0.01(-2.08%)
Oct 14, 2021 0.2401 0.2437 0.2401 0.2401 2,577 -0.00(-1.76%)
Oct 13, 2021 0.2444 0.2444 0.2444 0.2444 330 -0.00(-1.41%)
Oct 12, 2021 0.2479 0.2479 0.2479 0.2479 595 -0.00(-0.36%)
Oct 11, 2021 0.2560 0.2716 0.2488 0.2488 21,700 -0.01(-2.81%)
Oct 08, 2021 0.2524 0.2560 0.2444 0.2560 932 +0.01(+5.79%)
Oct 07, 2021 0.2420 0.2420 0.2420 0.2420 240 -0.00(-1.75%)
Oct 06, 2021 0.2500 0.2500 0.2463 0.2463 1,340 +0.01(+2.07%)
Oct 05, 2021 0.2413 0.2550 0.2413 0.2413 704 -0.01(-5.11%)
Oct 04, 2021 0.2290 0.2560 0.2290 0.2543 30,780 +0.01(+3.67%)
Oct 01, 2021 0.2568 0.2568 0.2374 0.2453 6,867 -0.01(-5.44%)
Sep 30, 2021 0.2370 0.2594 0.2370 0.2594 2,004 +0.02(+9.36%)
Sep 29, 2021 0.2352 0.2433 0.2330 0.2372 14,601 -0.01(-2.15%)
Sep 28, 2021 0.2375 0.2424 0.2292 0.2424 10,187 -0.01(-2.06%)
Sep 27, 2021 0.2451 0.2475 0.2376 0.2475 60,581 -0.01(-5.21%)
Sep 24, 2021 0.2621 0.2621 0.2611 0.2611 2,000 -0.01(-3.55%)
Sep 23, 2021 0.2707 0.2707 0.2707 0.2707 182 -0.00(-1.71%)
Sep 22, 2021 0.2754 0.2754 0.2754 0.2754 300 +0.01(+4.44%)
Sep 21, 2021 0.2541 0.2637 0.2541 0.2637 2,180 -0.01(-3.76%)
Sep 20, 2021 0.2825 0.2825 0.2600 0.2740 5,600 -0.01(-3.86%)
Sep 16, 2021 0.2850 0.2850 0.2850 29 -0.02(-5.00%)
Sep 15, 2021 0.2887 0.3000 0.2858 0.3000 762 +0.01(+2.85%)
Sep 14, 2021 0.2887 0.2917 0.2887 0.2917 3,000 +0.02(+6.89%)
Sep 13, 2021 0.2600 0.2729 0.2526 0.2729 13,222 +0.00(+0.00%)
Sep 09, 2021 0.2729 0.2729 0.2729 4 -0.00(-0.26%)
Sep 08, 2021 0.2871 0.2871 0.2736 0.2736 12,500 -0.02(-7.54%)
Sep 07, 2021 0.3003 0.3003 0.2920 0.2959 763 -0.01(-3.08%)
Sep 03, 2021 0.3034 0.3100 0.2923 0.3053 21,062 +0.02(+8.15%)
Sep 02, 2021 0.2800 0.2823 0.2730 0.2823 8,114 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.