Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0062 0.0074 0.0050 0.0050 62,000 +0.00(+11.11%)
Nov 29, 2022 0.0055 0.0055 0.0045 0.0045 87,907 +0.00(+0.00%)
Nov 28, 2022 0.0032 0.0058 0.0032 0.0045 71,250 +0.00(+12.50%)
Nov 25, 2022 0.0040 0.0040 0.0040 0.0040 23,000 +0.00(+0.00%)
Nov 23, 2022 0.0040 0.0060 0.0040 0.0040 136,600 -0.00(-33.33%)
Nov 22, 2022 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+1.69%)
Nov 21, 2022 0.0059 0.0059 0.0059 0.0059 585 -0.00(-1.67%)
Nov 18, 2022 0.0069 0.0069 0.0060 0.0060 68,092 -0.00(-14.29%)
Nov 17, 2022 0.0060 0.0070 0.0060 0.0070 1,327 +0.00(+6.06%)
Nov 16, 2022 0.0066 0.0066 0.0066 0.0066 175 -0.00(-18.52%)
Nov 15, 2022 0.0068 0.0081 0.0068 0.0081 3,000 +0.00(+9.46%)
Nov 11, 2022 0.0074 0 +0.00(+25.42%)
Nov 09, 2022 0.0059 200 -0.00(-1.67%)
Nov 08, 2022 0.0042 0.0077 0.0042 0.0060 3,267 +0.00(+5.26%)
Nov 07, 2022 0.0059 0.0059 0.0042 0.0057 300 +0.00(+0.00%)
Nov 04, 2022 0.0076 0.0080 0.0057 0.0057 201,115 +0.00(+39.02%)
Nov 03, 2022 0.0041 0.0041 0.0041 0.0041 3,806 +0.00(+13.89%)
Nov 02, 2022 0.0048 0.0050 0.0036 0.0036 79,655 -0.00(-50.68%)
Nov 01, 2022 0.0073 0.0073 0.0050 0.0073 204,980 +0.00(+21.67%)
Oct 31, 2022 0.0065 0.0075 0.0060 0.0060 159,990 +0.00(+30.43%)
Oct 28, 2022 0.0044 0.0046 0.0036 0.0046 8,616 -0.00(-17.86%)
Oct 27, 2022 0.0040 0.0056 0.0040 0.0056 26,000 -0.00(-8.20%)
Oct 26, 2022 0.0065 0.0076 0.0061 0.0061 1,700 +0.00(+1.67%)
Oct 24, 2022 0.0060 0 -0.00(-18.92%)
Oct 21, 2022 0.0088 0.0094 0.0072 0.0074 486,435 -0.00(-12.94%)
Oct 20, 2022 0.0088 0.0088 0.0085 0.0085 1,900 +0.00(+13.33%)
Oct 19, 2022 0.0075 0.0080 0.0075 0.0075 175,000 +0.00(+2.74%)
Oct 18, 2022 0.0073 0.0073 0.0073 0.0073 2,500 -0.00(-2.67%)
Oct 17, 2022 0.0074 0.0075 0.0074 0.0075 950 +0.00(+0.00%)
Oct 14, 2022 0.0075 0.0075 0.0075 0.0075 1,300 +0.00(+0.00%)
Oct 13, 2022 0.0080 0.0080 0.0075 0.0075 21,000 -0.00(-6.25%)
Oct 10, 2022 0.0080 0 -0.00(-9.09%)
Oct 07, 2022 0.0086 0.0088 0.0086 0.0088 5,000 +0.00(+17.33%)
Oct 06, 2022 0.0075 0.0075 0.0075 0.0075 500 +0.00(+0.00%)
Oct 03, 2022 0.0075 200 +0.00(+0.00%)
Sep 26, 2022 0.0075 0 -0.00(-16.67%)
Sep 23, 2022 0.0075 0.0090 0.0075 0.0090 1,000 +0.00(+20.00%)
Sep 22, 2022 0.0084 0.0084 0.0075 0.0075 75,805 -0.00(-6.25%)
Sep 21, 2022 0.0096 0.0096 0.0078 0.0080 131,100 -0.00(-30.43%)
Sep 20, 2022 0.0080 0.0115 0.0080 0.0115 120,864 +0.00(+53.33%)
Sep 19, 2022 0.0075 0.0075 0.0075 0.0075 153 -0.00(-34.78%)
Sep 16, 2022 0.0115 0.0116 0.0108 0.0115 255,000 +0.00(+29.21%)
Sep 15, 2022 0.0075 0.0100 0.0075 0.0089 24,078 +0.00(+18.67%)
Sep 14, 2022 0.0075 0.0075 0.0075 0.0075 324,487 -0.00(-3.85%)
Sep 12, 2022 0.0078 0 +0.00(+1.30%)
Sep 09, 2022 0.0077 0.0077 0.0077 0.0077 2,015 +0.00(+4.05%)
Sep 08, 2022 0.0100 0.0100 0.0074 0.0074 1,240 -0.00(-26.00%)
Sep 07, 2022 0.0080 0.0111 0.0080 0.0100 748,177 +0.00(+19.05%)
Sep 02, 2022 0.0084 0 -0.00(-16.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.