Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2018		0.0169	0.0169	0.0169	0	-0.00(-17.16%)
Nov 01, 2018		0.0204	0.0204	0.0204	0	-0.00(-10.53%)
Oct 31, 2018	0.0228	0.0228	0.0228	0.0228	811	+0.01(+52.00%)
Oct 30, 2018	0.0150	0.0150	0.0150	0.0150	7,500	-0.01(-25.00%)
Oct 29, 2018	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-23.08%)
Oct 24, 2018		0.0260	0.0260	0.0260	0	+0.01(+62.50%)
Oct 22, 2018		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Oct 19, 2018	0.0150	0.0150	0.0150	0.0150	100,000	-0.00(-6.25%)
Oct 18, 2018	0.0220	0.0220	0.0160	0.0160	35,000	-0.01(-27.27%)
Oct 17, 2018	0.0220	0.0220	0.0220	0.0220	800	+0.00(+10.00%)
Sep 27, 2018		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Sep 25, 2018		0.0290	0.0290	0.0290	0	-0.00(-0.34%)
Sep 24, 2018	0.0291	0.0291	0.0291	0.0291	3,000	+0.01(+32.27%)
Sep 21, 2018	0.0212	0.0252	0.0180	0.0220	162,900	+0.00(+22.22%)
Sep 18, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Sep 11, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.