Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0310 0.0310 0.0310 0 -0.01(-20.51%)
Nov 23, 2016 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Nov 22, 2016 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+9.59%)
Nov 17, 2016 0.0365 0.0365 0.0365 0.0365 3,361 +0.00(+0.00%)
Nov 14, 2016 0.0365 0.0365 0.0365 0 -0.00(-7.36%)
Nov 10, 2016 0.0394 0.0394 0.0394 0 -0.01(-21.20%)
Nov 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.63%)
Nov 07, 2016 0.0500 0.0500 0.0398 0.0398 15,000 -0.01(-20.40%)
Nov 04, 2016 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-8.76%)
Oct 27, 2016 0.0548 0.0548 0.0548 0 +0.01(+29.25%)
Oct 21, 2016 0.0424 0.0424 0.0424 0 -0.00(-9.21%)
Oct 20, 2016 0.0429 0.0467 0.0429 0.0467 2,500 +0.00(+3.78%)
Oct 17, 2016 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Oct 14, 2016 0.0490 0.0490 0.0490 0.0490 774 -0.01(-17.23%)
Oct 13, 2016 0.0592 0.0592 0.0592 0.0592 300 -0.00(-1.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.18%)
Oct 06, 2016 0.0593 0.0593 0.0593 0.0593 999 -0.00(-2.79%)
Oct 05, 2016 0.0610 0.0610 0.0610 0.0610 500 +0.00(+1.33%)
Oct 04, 2016 0.0780 0.0780 0.0602 0.0602 9,700 -0.02(-21.82%)
Oct 03, 2016 0.0838 0.0863 0.0770 0.0770 13,000 -0.00(-3.75%)
Sep 30, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.11%)
Sep 23, 2016 0.0799 0.0799 0.0799 0 +0.01(+13.67%)
Sep 20, 2016 0.0703 0.0703 0.0703 0 -0.01(-12.12%)
Sep 19, 2016 0.0800 0.0800 0.0714 0.0800 71,000 -0.02(-16.67%)
Sep 14, 2016 0.0960 0.0960 0.0960 0 +0.02(+20.00%)
Sep 07, 2016 0.0800 0.0800 0.0800 0 -0.01(-9.30%)
Sep 06, 2016 0.0850 0.0890 0.0850 0.0882 32,300 +0.00(+4.38%)
Sep 02, 2016 0.0845 0.0845 0.0845 0 +0.00(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.