Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0026 0.0161 0.0026 0.0161 1,100 +0.00(+9.15%)
Nov 27, 2015 0.0147 0.0147 0.0147 0.0147 4,000 +0.00(+29.73%)
Nov 25, 2015 0.0114 0.0114 0.0114 0 -0.00(-29.38%)
Nov 24, 2015 0.0161 0.0161 0.0161 0.0161 100 +0.00(+28.80%)
Nov 23, 2015 0.0125 0.0125 20,000 +0.00(+23.76%)
Nov 20, 2015 0.0101 0.0101 0.0101 0.0101 19,000 -0.01(-46.84%)
Nov 16, 2015 0.0190 0.0190 0.0190 0 +0.01(+88.12%)
Nov 13, 2015 0.0101 0.0101 0.0101 0.0101 100 -0.01(-54.91%)
Oct 30, 2015 0.0224 0.0224 0.0224 0 +0.01(+70.99%)
Oct 29, 2015 0.0152 0.0152 0.0131 0.0131 1,400 -0.01(-53.21%)
Oct 20, 2015 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Oct 19, 2015 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+6.72%)
Oct 15, 2015 0.0253 0.0253 0.0253 0 +0.00(+0.80%)
Oct 13, 2015 0.0251 0.0251 0.0251 0 +0.01(+93.08%)
Oct 12, 2015 0.0130 0.0130 0.0130 0.0130 600 -0.01(-52.03%)
Oct 09, 2015 0.0271 0.0271 0.0271 0.0271 8,199 -0.00(-13.42%)
Oct 02, 2015 0.0313 0.0313 0.0313 0 +0.00(+14.23%)
Sep 25, 2015 0.0274 0.0274 0.0274 0 -0.00(-2.14%)
Sep 16, 2015 0.0280 0.0280 0.0280 0 +0.01(+23.08%)
Sep 14, 2015 0.0227 0.0227 0.0227 0 -0.00(-15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.