Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Fed Sv OH (OP: PFOH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.50 24.50 24.50 24.50 800 -0.50(-2.00%)
Nov 29, 2016 25.00 25.00 25.00 25.00 125 -0.10(-0.40%)
Nov 28, 2016 25.10 25.10 25.10 25.10 1,000 +0.10(+0.40%)
Nov 23, 2016 25.00 25.00 25.00 0 +0.50(+2.04%)
Nov 21, 2016 24.50 24.50 24.50 0 +0.20(+0.82%)
Nov 16, 2016 24.30 24.30 24.30 0 +0.05(+0.21%)
Nov 15, 2016 24.25 24.25 24.25 24.25 300 +0.00(+0.00%)
Nov 11, 2016 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 09, 2016 24.25 24.25 24.25 0 +0.15(+0.62%)
Nov 07, 2016 24.10 24.10 24.10 0 -0.15(-0.62%)
Nov 04, 2016 25.00 25.00 24.25 24.25 300 +0.15(+0.62%)
Nov 02, 2016 24.10 24.10 24.10 0 -0.05(-0.21%)
Nov 01, 2016 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Oct 31, 2016 24.15 24.15 24.15 24.15 300 +0.00(+0.00%)
Oct 28, 2016 24.15 24.15 24.15 24.15 100 +0.00(+0.00%)
Oct 27, 2016 24.15 24.15 24.15 24.15 200 +0.00(+0.00%)
Oct 26, 2016 24.15 24.15 24.15 24.15 1,000 +0.00(+0.00%)
Oct 25, 2016 24.15 24.15 24.15 24.15 1,800 +0.00(+0.00%)
Oct 24, 2016 24.15 24.15 24.15 24.15 200 +0.05(+0.21%)
Oct 20, 2016 24.10 24.10 24.10 0 +0.25(+1.05%)
Oct 19, 2016 24.10 24.10 23.85 23.85 1,225 -0.15(-0.62%)
Oct 18, 2016 24.00 24.00 23.90 24.00 1,750 +0.22(+0.93%)
Oct 17, 2016 23.60 24.00 23.60 23.78 3,450 +0.78(+3.39%)
Oct 14, 2016 23.00 23.00 23.00 23.00 105 +0.00(+0.00%)
Oct 12, 2016 23.00 23.00 23.00 0 -1.00(-4.17%)
Oct 10, 2016 24.00 24.00 24.00 0 +0.00(+0.00%)
Oct 04, 2016 24.00 24.00 24.00 0 -0.39(-1.60%)
Oct 03, 2016 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
Sep 30, 2016 23.00 24.39 23.00 24.39 600 +1.59(+6.97%)
Sep 29, 2016 22.80 22.80 22.80 22.80 1,000 +0.00(+0.00%)
Sep 28, 2016 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 27, 2016 22.80 22.80 22.80 22.80 0 +0.00(+0.00%)
Sep 23, 2016 22.80 22.80 22.80 0 -0.20(-0.87%)
Sep 21, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 19, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 16, 2016 23.00 23.00 23.00 23.00 105 -0.07(-0.30%)
Sep 15, 2016 23.07 23.07 23.07 23.07 3,022 +0.07(+0.30%)
Sep 12, 2016 23.00 23.00 23.00 0 +0.00(+0.00%)
Sep 09, 2016 22.95 23.00 22.81 23.00 1,500 +0.43(+1.91%)
Sep 08, 2016 22.57 22.57 22.57 22.57 105 -0.23(-1.01%)
Sep 06, 2016 22.80 22.80 22.80 0 +0.30(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.