Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandai Namco Holdings Inc (OP: NCBDF )

N/A UNCHANGED
Last Price Updated: 10:47 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 42.15 42.15 42.15 42.15 1,200 +0.07(+0.17%)
Nov 28, 2018 42.08 42.08 42.08 0 +0.00(+0.00%)
Nov 27, 2018 42.08 42.08 42.08 42.08 2,897 -0.34(-0.80%)
Nov 20, 2018 42.42 42.42 42.42 0 -1.72(-3.90%)
Nov 19, 2018 44.14 44.14 44.14 44.14 306 +6.66(+17.77%)
Nov 12, 2018 37.48 37.48 37.48 0 +0.00(+0.00%)
Nov 07, 2018 37.48 37.48 37.48 0 +0.23(+0.62%)
Nov 06, 2018 37.25 37.25 37.25 37.25 100 -0.41(-1.09%)
Nov 01, 2018 37.66 37.66 37.66 0 +0.00(+0.00%)
Oct 22, 2018 37.66 37.66 37.66 0 +0.00(+0.00%)
Oct 15, 2018 0 +0.00(+0.00%)
Oct 11, 2018 0 +0.00(+0.00%)
Oct 10, 2018 3 +0.00(+0.00%)
Oct 02, 2018 0 +0.00(+0.00%)
Sep 28, 2018 0 +0.00(+0.00%)
Sep 26, 2018 0 +0.00(+0.00%)
Sep 25, 2018 3 +0.00(+0.00%)
Sep 21, 2018 0 +0.00(+0.00%)
Sep 20, 2018 10 +0.00(+0.00%)
Sep 14, 2018 0 +0.00(+0.00%)
Sep 13, 2018 8 +0.00(+0.00%)
Sep 06, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.