Indicators

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		3.810	3.810	3.810	0	+0.28(+7.92%)
Nov 16, 2020		3.530	3.530	3.530	0	+0.17(+5.07%)
Nov 13, 2020		3.360	3.360	3.360	10	+0.00(+0.00%)
Nov 12, 2020		3.360	3.360	3.360	78	+0.00(+0.00%)
Nov 11, 2020	3.550	3.550	3.360	3.360	755	+0.09(+2.75%)
Oct 28, 2020		3.270	3.270	3.270	0	+0.00(+0.00%)
Oct 15, 2020		3.270	3.270	3.270	0	+0.00(+0.00%)
Oct 09, 2020		3.270	3.270	3.270	0	-0.15(-4.25%)
Oct 07, 2020		3.415	3.415	3.415	0	-0.06(-1.87%)
Oct 02, 2020		3.480	3.480	3.480	0	+0.00(+0.00%)
Sep 29, 2020		3.480	3.480	3.480	0	-0.24(-6.45%)
Sep 18, 2020		3.720	3.720	3.720	0	-0.01(-0.26%)
Sep 16, 2020		3.730	3.730	3.730	0	-0.10(-2.53%)
Sep 15, 2020	3.900	3.900	3.826	3.826	580	+0.12(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.