Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED
Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 7.710 7.710 7.710 1 -0.11(-1.41%)
Nov 27, 2017 7.820 7.820 7.820 7.820 198 -0.03(-0.38%)
Nov 21, 2017 7.850 7.850 7.850 0 +0.11(+1.42%)
Nov 20, 2017 7.740 7.740 7.740 7.740 429 +0.21(+2.79%)
Nov 17, 2017 7.530 7.530 7.530 7.530 497 -0.24(-3.09%)
Nov 13, 2017 7.770 7.770 7.770 44 -0.39(-4.78%)
Nov 06, 2017 8.160 8.160 8.160 0 +0.06(+0.74%)
Nov 03, 2017 8.000 8.100 7.890 8.100 1,525 -0.17(-2.06%)
Nov 02, 2017 8.280 8.280 8.270 8.270 1,131 -0.18(-2.13%)
Nov 01, 2017 8.450 8.480 8.450 8.450 24,273 -0.59(-6.53%)
Oct 26, 2017 9.040 9.040 9.040 0 -0.03(-0.33%)
Oct 25, 2017 9.070 9.070 9.070 9.070 913 +0.42(+4.86%)
Oct 17, 2017 8.650 8.650 8.650 0 +0.05(+0.58%)
Oct 12, 2017 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 10, 2017 8.600 8.600 8.600 0 -0.50(-5.49%)
Oct 09, 2017 9.100 9.100 9.100 9.100 582 +0.40(+4.60%)
Oct 06, 2017 9.000 9.000 8.339 8.700 9,356 +0.17(+1.99%)
Oct 04, 2017 8.530 8.530 8.530 0 -5.82(-40.56%)
Oct 03, 2017 14.35 14.35 14.35 14.35 508 -1.54(-9.69%)
Sep 29, 2017 15.89 15.89 15.89 0 +1.54(+10.73%)
Sep 28, 2017 14.35 14.35 14.35 14.35 300 -0.03(-0.21%)
Sep 26, 2017 14.38 14.38 14.38 29 +0.04(+0.28%)
Sep 25, 2017 14.34 14.34 14.34 14.34 300 -0.30(-2.05%)
Sep 22, 2017 14.34 14.64 14.34 14.64 1,106 +0.40(+2.81%)
Sep 21, 2017 14.24 14.24 14.24 14.24 531 -0.09(-0.63%)
Sep 20, 2017 14.33 14.33 14.33 14.33 301 -0.02(-0.14%)
Sep 18, 2017 14.35 14.35 14.35 0 +0.29(+2.06%)
Sep 15, 2017 14.06 14.06 14.06 14.06 200 -0.03(-0.21%)
Sep 14, 2017 14.08 14.09 14.08 14.09 830 +0.18(+1.29%)
Sep 13, 2017 13.91 13.91 13.91 13.91 200 +0.06(+0.45%)
Sep 12, 2017 13.85 13.85 13.85 13.85 722 -0.18(-1.30%)
Sep 11, 2017 13.71 14.03 13.71 14.03 883 +0.26(+1.89%)
Sep 08, 2017 13.76 13.77 13.76 13.77 280 +0.12(+0.88%)
Sep 05, 2017 13.65 13.65 13.65 5 +0.38(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.