Indicators

Ihi Corp ADR (OP: IHICY )

6.385 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		19.99	19.99	19.99	0	+0.04(+0.20%)
Nov 24, 2014	19.90	19.95	19.90	19.95	1,356	+0.32(+1.63%)
Nov 13, 2014		19.63	19.63	19.63	0	-0.04(-0.20%)
Nov 11, 2014		19.67	19.67	19.67	0	+0.36(+1.86%)
Nov 03, 2014		19.31	19.31	19.31	0	+0.46(+2.44%)
Oct 28, 2014		18.85	18.85	18.85	0	-0.75(-3.83%)
Oct 27, 2014	19.65	19.85	19.85	19.60	880	-0.25(-1.26%)
Oct 24, 2014	19.88	19.88	19.85	19.85	2,000	+0.00(+0.00%)
Oct 23, 2014	19.74	19.85	19.74	19.85	3,700	-0.06(-0.30%)
Oct 22, 2014	19.72	19.91	19.72	19.91	18,300	+1.17(+6.24%)
Oct 21, 2014	18.74	18.74	18.74	18.74	500	+0.59(+3.25%)
Oct 14, 2014	18.15	18.15	18.15	18.15	100	-1.72(-8.66%)
Oct 08, 2014		19.87	19.87	19.87	0	-0.55(-2.69%)
Sep 25, 2014		20.42	20.42	20.42	0	+0.02(+0.10%)
Sep 24, 2014	20.40	20.40	20.40	20.40	795	+1.20(+6.25%)
Sep 18, 2014		19.20	19.20	19.20	0	+0.36(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.