Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 8.320 97 +0.06(+0.73%)
Nov 27, 2023 8.260 70 -0.22(-2.59%)
Nov 24, 2023 8.480 8.480 8.480 8.480 25,119 +0.67(+8.58%)
Nov 21, 2023 7.810 27 +0.23(+3.03%)
Nov 20, 2023 7.580 7.680 7.580 7.580 435 -0.10(-1.37%)
Nov 17, 2023 7.685 7.685 7.685 7.685 827 -0.04(-0.48%)
Nov 16, 2023 7.860 7.970 7.722 7.722 554 -0.78(-9.21%)
Nov 15, 2023 8.280 8.505 8.030 8.505 976 +0.48(+5.92%)
Nov 14, 2023 8.030 8.030 8.030 8.030 498 +0.30(+3.95%)
Nov 13, 2023 7.765 7.765 7.725 7.725 541 +0.31(+4.25%)
Nov 09, 2023 7.410 83 -0.40(-5.14%)
Nov 08, 2023 7.466 7.811 7.466 7.811 414 +0.15(+1.91%)
Nov 07, 2023 7.780 7.780 7.665 7.665 1,601 -0.08(-0.97%)
Nov 06, 2023 7.730 7.804 7.700 7.740 6,093 -0.06(-0.77%)
Nov 03, 2023 7.960 7.960 7.800 7.800 303 -0.11(-1.39%)
Nov 02, 2023 7.910 8.050 7.910 7.910 1,189 +0.58(+7.84%)
Nov 01, 2023 7.375 7.375 7.150 7.335 1,054 +0.18(+2.52%)
Oct 31, 2023 7.305 7.305 7.000 7.155 1,724 +0.35(+5.08%)
Oct 27, 2023 6.809 24 +0.01(+0.13%)
Oct 26, 2023 6.935 6.935 6.800 6.800 700 -0.33(-4.64%)
Oct 25, 2023 7.130 7.130 7.130 7.130 791 +0.17(+2.45%)
Oct 24, 2023 6.960 6.960 6.960 6.960 1,230 +0.12(+1.83%)
Oct 23, 2023 6.955 6.975 6.835 6.835 1,359 -0.01(-0.12%)
Oct 20, 2023 6.590 6.940 6.590 6.843 1,603 +0.04(+0.63%)
Oct 18, 2023 6.800 288 -0.27(-3.75%)
Oct 17, 2023 6.960 7.065 6.960 7.065 1,882 -0.04(-0.51%)
Oct 13, 2023 7.101 343 +0.17(+2.47%)
Oct 12, 2023 7.050 7.050 6.920 6.930 15,973 -0.12(-1.70%)
Oct 11, 2023 7.255 7.255 7.050 7.050 2,774 +0.09(+1.29%)
Oct 10, 2023 6.970 6.990 6.930 6.960 2,297 +0.29(+4.35%)
Oct 09, 2023 6.670 6.670 6.670 6.670 285 -0.05(-0.74%)
Oct 05, 2023 6.720 220 -0.09(-1.32%)
Oct 04, 2023 6.884 6.940 6.810 6.810 1,419 -0.01(-0.15%)
Oct 03, 2023 6.822 6.890 6.820 6.820 1,880 -0.18(-2.57%)
Oct 02, 2023 7.061 7.061 6.940 7.000 1,160 -0.28(-3.85%)
Sep 29, 2023 7.410 7.468 7.280 7.280 1,152 +0.14(+1.96%)
Sep 28, 2023 7.170 7.360 7.100 7.140 8,217 +0.10(+1.49%)
Sep 27, 2023 7.080 7.080 6.980 7.035 10,433 -0.16(-2.16%)
Sep 26, 2023 7.177 7.350 7.030 7.190 2,780 +0.03(+0.35%)
Sep 25, 2023 7.265 7.230 7.165 7.165 4,076 +0.08(+1.20%)
Sep 22, 2023 7.260 7.260 7.080 7.080 9,670 +0.03(+0.35%)
Sep 21, 2023 7.090 7.180 7.000 7.055 8,276 -0.28(-3.75%)
Sep 20, 2023 7.380 7.415 7.240 7.330 9,556 +0.21(+2.95%)
Sep 19, 2023 6.950 7.180 6.950 7.120 10,573 +0.42(+6.27%)
Sep 18, 2023 6.795 6.880 6.700 6.700 3,391 +0.02(+0.30%)
Sep 15, 2023 6.918 6.918 6.680 6.680 3,848 -0.26(-3.75%)
Sep 14, 2023 6.770 7.095 6.770 6.940 4,474 +0.03(+0.43%)
Sep 13, 2023 6.820 6.910 6.700 6.910 1,803 +0.04(+0.58%)
Sep 12, 2023 6.805 6.870 6.690 6.870 15,374 -0.03(-0.43%)
Sep 11, 2023 7.065 7.065 6.900 6.900 6,450 +0.20(+2.99%)
Sep 08, 2023 6.900 6.900 6.700 6.700 12,690 +0.15(+2.29%)
Sep 07, 2023 6.575 6.640 6.521 6.550 4,216 -0.04(-0.61%)
Sep 06, 2023 6.600 6.770 6.430 6.590 9,534 -0.27(-3.94%)
Sep 05, 2023 6.950 6.950 6.760 6.860 9,483 -0.27(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.