Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				3.930	0	+0.33(+9.17%)
Nov 22, 2022	3.600	3.610	2.750	3.600	19,245	-0.65(-15.29%)
Nov 21, 2022	4.325	4.325	4.000	4.250	1,341	-0.15(-3.41%)
Nov 15, 2022				4.400	0	+0.00(+0.00%)
Nov 02, 2022				4.400	0	+0.08(+1.94%)
Oct 26, 2022				4.316	0	-0.12(-2.70%)
Oct 04, 2022				4.436	1	+0.13(+2.92%)
Sep 23, 2022				4.310	4	-0.19(-4.22%)
Sep 09, 2022				4.500	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Costar Technologies Inc (OP: CSTI )

Historical Prices

Sections

Services

Contact Information

Follow Us