Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.125 5.150 5.125 5.150 411 +0.00(+0.00%)
Nov 25, 2020 5.150 5.150 5.150 0 +0.10(+1.98%)
Nov 23, 2020 5.050 5.050 5.050 0 -0.05(-0.98%)
Nov 20, 2020 5.100 5.100 5.100 5.100 100 -0.00(-0.00%)
Nov 19, 2020 5.100 5.100 5.100 5.100 560 -0.75(-12.82%)
Nov 18, 2020 5.850 5.850 5.100 5.850 300 -1.04(-15.09%)
Nov 17, 2020 6.890 6.890 6.890 2 +0.00(+0.00%)
Nov 16, 2020 6.890 6.890 6.890 8 +0.00(+0.00%)
Nov 13, 2020 6.890 6.890 6.890 65 +0.00(+0.00%)
Nov 11, 2020 6.890 6.890 6.890 0 +1.50(+27.95%)
Nov 10, 2020 5.385 5.385 5.385 5.385 100 +0.18(+3.56%)
Nov 09, 2020 6.500 6.500 4.700 5.200 2,259 -0.20(-3.70%)
Nov 06, 2020 5.950 5.950 5.400 5.400 300 +0.00(+0.00%)
Nov 05, 2020 5.320 5.400 5.320 5.400 300 +0.00(+0.00%)
Oct 29, 2020 5.400 5.400 5.400 0 +0.00(+0.00%)
Oct 28, 2020 5.450 5.450 5.400 5.400 200 -0.10(-1.82%)
Oct 26, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 22, 2020 5.500 5.500 5.500 0 +0.00(+0.00%)
Oct 21, 2020 5.500 5.500 5.495 5.500 440 +0.00(+0.09%)
Oct 19, 2020 5.495 5.495 5.495 0 +0.07(+1.29%)
Oct 16, 2020 5.625 5.625 5.400 5.425 1,200 -0.42(-7.26%)
Oct 13, 2020 5.850 5.850 5.850 0 +0.25(+4.46%)
Oct 12, 2020 5.500 5.600 5.500 5.600 842 +0.35(+6.67%)
Oct 07, 2020 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 06, 2020 5.425 5.425 5.250 5.250 540 +0.00(+0.00%)
Oct 05, 2020 5.425 5.425 5.250 5.250 230 -0.05(-0.94%)
Oct 01, 2020 5.300 5.300 5.300 0 -0.35(-6.19%)
Sep 30, 2020 5.715 5.715 5.650 5.650 300 -0.10(-1.74%)
Sep 29, 2020 5.675 5.750 5.675 5.750 300 +0.08(+1.41%)
Sep 28, 2020 5.710 5.750 5.670 5.670 600 -0.08(-1.39%)
Sep 25, 2020 5.625 5.750 5.625 5.750 600 +0.08(+1.32%)
Sep 24, 2020 5.675 5.675 5.675 5.675 200 -0.03(-0.44%)
Sep 23, 2020 5.700 5.700 5.700 5.700 200 -0.30(-5.00%)
Sep 22, 2020 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Sep 21, 2020 6.000 6.000 6.000 10 +0.00(+0.00%)
Sep 18, 2020 6.025 6.025 5.855 6.000 600 -0.09(-1.56%)
Sep 16, 2020 6.095 6.095 6.095 0 +0.00(+0.00%)
Sep 15, 2020 6.095 6.095 6.095 6.095 100 +0.00(+0.00%)
Sep 14, 2020 6.095 6.095 6.095 6.095 104 +0.04(+0.74%)
Sep 09, 2020 6.050 6.050 6.050 0 +0.15(+2.54%)
Sep 08, 2020 6.095 6.095 5.900 5.900 200 -0.35(-5.60%)
Sep 04, 2020 6.250 6.250 6.250 8 +0.00(+0.00%)
Sep 03, 2020 6.250 6.250 6.250 6.250 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.