Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.200 6.200 6.200 0 +0.20(+3.33%)
Nov 24, 2015 6.000 6.000 6.000 0 +0.06(+1.01%)
Nov 18, 2015 5.940 5.940 5.940 0 -0.16(-2.62%)
Nov 16, 2015 6.100 6.100 6.100 0 +0.60(+10.91%)
Nov 13, 2015 8.920 8.920 5.010 5.500 39,420 -3.50(-38.89%)
Nov 05, 2015 9.000 9.000 9.000 0 +0.05(+0.56%)
Nov 04, 2015 9.000 9.000 8.950 8.950 1,600 -0.10(-1.10%)
Nov 03, 2015 9.200 9.400 9.000 9.050 3,766 -0.15(-1.63%)
Nov 02, 2015 9.200 9.200 9.200 9.200 200 +0.00(+0.00%)
Oct 27, 2015 9.200 9.200 9.200 14 +0.15(+1.66%)
Oct 16, 2015 9.050 9.050 9.050 50 -0.20(-2.16%)
Oct 15, 2015 9.250 9.250 9.250 9.250 1,000 +0.14(+1.54%)
Oct 08, 2015 9.110 9.110 9.110 50 +0.00(+0.00%)
Oct 06, 2015 9.110 9.110 9.110 0 +0.00(+0.00%)
Oct 05, 2015 9.400 9.400 8.500 9.110 2,063 -0.44(-4.61%)
Sep 25, 2015 9.550 9.550 9.550 0 -0.25(-2.55%)
Sep 24, 2015 9.900 9.900 9.800 9.800 336 +0.00(+0.00%)
Sep 23, 2015 9.600 9.800 9.600 9.800 400 +0.20(+2.08%)
Sep 21, 2015 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 14, 2015 9.600 9.600 9.600 40 -0.35(-3.52%)
Sep 10, 2015 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 02, 2015 9.950 9.950 9.950 40 +0.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.