Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Nov 28, 2018 1.250 1.270 1.200 1.200 77,582 +0.03(+2.56%)
Nov 27, 2018 1.230 1.230 1.170 1.170 102,563 -0.08(-6.44%)
Nov 26, 2018 1.240 1.280 1.236 1.250 39,974 +0.00(+0.04%)
Nov 23, 2018 1.260 1.300 1.250 1.250 41,800 -0.05(-3.85%)
Nov 21, 2018 1.300 1.300 1.300 0 -0.07(-5.11%)
Nov 20, 2018 1.360 1.418 1.250 1.370 61,880 -0.11(-7.43%)
Nov 19, 2018 1.422 1.550 1.422 1.480 79,311 +0.02(+1.37%)
Nov 16, 2018 1.420 1.500 1.420 1.460 102,000 +0.11(+8.15%)
Nov 15, 2018 1.430 1.450 1.340 1.350 128,485 -0.07(-4.93%)
Nov 14, 2018 1.440 1.450 1.300 1.420 40,677 +0.03(+2.16%)
Nov 13, 2018 1.210 1.390 1.210 1.390 103,066 +0.12(+9.45%)
Nov 12, 2018 1.290 1.340 1.220 1.270 113,598 -0.10(-7.30%)
Nov 09, 2018 1.250 1.370 1.250 1.370 116,100 +0.06(+4.58%)
Nov 08, 2018 1.330 1.370 1.310 1.310 72,650 -0.03(-2.24%)
Nov 07, 2018 1.330 1.400 1.300 1.340 52,413 +0.01(+0.75%)
Nov 06, 2018 1.400 1.400 1.330 1.330 75,606 -0.03(-2.21%)
Nov 05, 2018 1.750 1.750 1.310 1.360 95,418 -0.13(-8.72%)
Nov 02, 2018 1.450 1.500 1.420 1.490 72,400 +0.06(+4.20%)
Nov 01, 2018 1.460 1.550 1.310 1.430 111,981 +0.06(+4.38%)
Oct 31, 2018 1.356 1.380 1.350 1.370 58,887 +0.05(+3.79%)
Oct 30, 2018 1.350 1.370 1.310 1.320 51,996 -0.03(-2.22%)
Oct 29, 2018 1.360 1.370 1.330 1.350 136,537 -0.06(-4.26%)
Oct 26, 2018 1.430 1.430 1.400 1.410 100,100 +0.00(+0.14%)
Oct 25, 2018 1.410 1.420 1.400 1.408 76,865 +0.03(+2.03%)
Oct 24, 2018 1.380 1.400 1.350 1.380 146,962 -0.00(-0.01%)
Oct 23, 2018 1.430 1.440 1.380 1.380 201,741 -0.11(-7.38%)
Oct 22, 2018 1.520 1.570 1.480 1.490 86,415 +0.02(+1.36%)
Oct 19, 2018 1.500 1.550 1.450 1.470 244,300 -0.10(-6.37%)
Oct 18, 2018 1.640 1.640 1.570 1.570 170,960 +0.01(+0.64%)
Oct 17, 2018 1.640 1.640 1.500 1.560 133,330 -0.04(-2.50%)
Oct 16, 2018 1.550 1.640 1.550 1.600 94,557 +0.05(+2.96%)
Oct 15, 2018 1.600 1.600 1.520 1.554 222,132 -0.10(-5.82%)
Oct 12, 2018 1.581 1.670 1.580 1.650 188,000 +0.18(+12.24%)
Oct 11, 2018 1.580 1.580 1.460 1.470 194,982 -0.16(-9.82%)
Oct 10, 2018 1.710 1.790 1.630 1.630 185,421 -0.14(-7.91%)
Oct 09, 2018 1.810 1.810 1.760 1.770 154,934 -0.10(-5.35%)
Oct 08, 2018 1.850 1.880 1.837 1.870 132,431 +0.02(+1.08%)
Oct 05, 2018 1.920 1.920 1.830 1.850 281,200 +0.03(+1.65%)
Oct 04, 2018 1.770 1.820 1.700 1.820 317,115 +0.11(+6.43%)
Oct 03, 2018 1.658 1.710 1.650 1.710 120,977 +0.09(+5.72%)
Oct 02, 2018 1.650 1.650 1.610 1.617 115,543 -0.02(-1.37%)
Oct 01, 2018 1.720 1.760 1.640 1.640 154,200 +0.02(+0.99%)
Sep 28, 2018 1.620 1.650 1.600 1.624 149,600 +0.00(+0.26%)
Sep 27, 2018 1.635 1.720 1.580 1.620 433,488 -0.17(-9.51%)
Sep 26, 2018 1.710 1.880 1.710 1.790 306,047 -0.15(-7.73%)
Sep 25, 2018 2.060 2.060 1.780 1.940 532,860 +0.23(+13.45%)
Sep 24, 2018 1.720 1.850 1.700 1.710 1,397,542 -0.04(-2.29%)
Sep 21, 2018 1.550 2.150 1.500 1.750 1,224,300 +0.40(+29.63%)
Sep 20, 2018 1.370 1.380 1.348 1.350 100,415 +0.03(+2.27%)
Sep 19, 2018 1.370 1.370 1.200 1.320 133,397 -0.05(-3.65%)
Sep 18, 2018 1.350 1.370 1.340 1.370 58,492 +0.04(+3.01%)
Sep 17, 2018 1.440 1.440 1.330 1.330 46,794 -0.04(-2.92%)
Sep 14, 2018 1.334 1.420 1.334 1.370 67,600 +0.00(+0.00%)
Sep 13, 2018 1.414 1.420 1.362 1.370 58,631 +0.01(+0.59%)
Sep 12, 2018 1.410 1.410 1.340 1.362 131,837 -0.08(-5.42%)
Sep 11, 2018 1.450 1.490 1.410 1.440 103,788 -0.02(-1.37%)
Sep 10, 2018 1.500 1.510 1.450 1.460 48,483 -0.01(-0.68%)
Sep 07, 2018 1.490 1.500 1.450 1.470 113,300 -0.02(-1.34%)
Sep 06, 2018 1.440 1.550 1.440 1.490 86,253 +0.04(+2.76%)
Sep 05, 2018 1.480 1.500 1.450 1.450 111,547 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.