Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 2.900 2.900 2.900 2.900 0 +0.30(+11.54%)
Nov 28, 2012 2.600 2.600 2.600 2.600 670 +0.07(+2.77%)
Nov 27, 2012 2.536 2.536 2.530 2.530 412 -0.06(-2.17%)
Nov 26, 2012 2.600 2.600 2.586 2.586 1,900 -0.01(-0.54%)
Nov 24, 2012 2.600 2.600 2.600 2.600 1,230 +0.00(+0.00%)
Nov 23, 2012 2.600 2.600 2.600 2.600 1,230 +0.00(+0.00%)
Nov 21, 2012 2.600 2.600 2.600 2.600 2,500 +0.00(+0.00%)
Nov 20, 2012 2.450 2.600 2.450 2.600 3,000 +0.02(+0.78%)
Nov 19, 2012 2.540 2.580 2.500 2.580 5,800 +0.15(+6.35%)
Nov 16, 2012 2.450 2.500 2.426 2.426 9,100 +0.11(+4.57%)
Nov 15, 2012 2.320 2.320 2.320 2.320 950 -0.16(-6.60%)
Nov 14, 2012 2.510 2.510 2.380 2.484 3,250 -0.04(-1.43%)
Nov 13, 2012 2.550 2.600 2.500 2.520 2,417 -0.08(-3.08%)
Nov 12, 2012 2.600 2.600 2.600 2.600 150 -0.01(-0.38%)
Nov 09, 2012 2.620 2.620 2.610 2.610 1,400 +0.06(+2.35%)
Nov 08, 2012 2.700 2.700 2.550 2.550 12,500 -0.02(-0.78%)
Nov 07, 2012 2.620 2.620 2.570 2.570 3,500 -0.08(-3.02%)
Nov 06, 2012 2.630 2.780 2.580 2.650 19,830 -0.13(-4.68%)
Nov 05, 2012 2.800 2.800 2.600 2.780 16,200 -0.15(-5.12%)
Nov 02, 2012 2.930 2.930 2.930 2.930 250 +0.23(+8.52%)
Oct 31, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 26, 2012 2.700 2.700 2.700 0 -0.15(-5.26%)
Oct 23, 2012 2.850 2.850 2.850 0 +0.05(+1.79%)
Oct 19, 2012 2.730 2.880 2.730 2.800 4,400 -0.05(-1.75%)
Oct 18, 2012 2.900 2.900 2.850 2.850 3,824 -0.05(-1.72%)
Oct 17, 2012 3.080 3.080 2.900 2.900 22,374 -0.10(-3.20%)
Oct 16, 2012 3.020 3.020 2.996 2.996 1,600 +0.04(+1.49%)
Oct 15, 2012 2.900 2.988 2.900 2.952 2,251 -0.09(-2.89%)
Oct 12, 2012 3.040 3.040 3.040 3.040 1,150 +0.16(+5.56%)
Oct 10, 2012 2.880 2.880 2.880 0 +0.13(+4.73%)
Oct 09, 2012 2.764 2.764 2.750 2.750 2,500 +0.12(+4.64%)
Oct 08, 2012 2.750 2.750 2.628 2.628 4,500 -0.12(-4.44%)
Oct 04, 2012 2.750 2.750 2.750 2.750 0 -0.16(-5.50%)
Oct 03, 2012 2.850 2.920 2.850 2.910 1,950 +0.21(+7.78%)
Oct 02, 2012 2.778 2.778 2.700 2.700 900 -0.02(-0.74%)
Oct 01, 2012 2.770 2.844 2.720 2.720 11,950 +0.12(+4.62%)
Sep 26, 2012 2.600 2.600 2.600 0 +0.07(+2.77%)
Sep 25, 2012 2.530 2.530 2.530 2.530 400 -0.24(-8.66%)
Sep 24, 2012 2.770 2.770 2.770 2.770 1,000 +0.10(+3.75%)
Sep 21, 2012 2.702 2.702 2.670 2.670 1,700 +0.01(+0.38%)
Sep 19, 2012 2.660 2.660 2.660 0 -0.14(-5.00%)
Sep 18, 2012 2.720 2.800 2.720 2.800 3,102 +0.05(+1.82%)
Sep 17, 2012 2.750 2.750 2.750 2.750 469 -0.02(-0.72%)
Sep 14, 2012 2.800 2.850 2.770 2.770 5,285 -0.01(-0.36%)
Sep 13, 2012 2.780 2.780 2.780 2.780 3,530 +0.28(+11.20%)
Sep 12, 2012 2.800 2.800 2.500 2.500 4,500 -0.30(-10.71%)
Sep 11, 2012 2.450 2.840 2.450 2.800 14,646 +0.35(+14.29%)
Sep 07, 2012 2.450 2.450 2.450 0 -0.35(-12.50%)
Sep 06, 2012 2.450 2.818 2.450 2.800 11,600 +0.31(+12.45%)
Sep 05, 2012 2.720 2.720 2.490 2.490 25,745 -0.53(-17.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.