Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2013 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2013 0.0005 0.0005 0.0005 0.0005 87,900 +0.00(+0.00%)
Nov 19, 2013 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 18, 2013 0.0007 0.0009 0.0005 0.0005 756,000 +0.00(+0.00%)
Nov 15, 2013 0.0006 0.0006 0.0005 0.0005 126,000 -0.00(-16.67%)
Nov 11, 2013 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Nov 07, 2013 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 05, 2013 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 04, 2013 0.0008 0.0013 0.0006 0.0006 577,000 -0.00(-33.33%)
Nov 01, 2013 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Oct 31, 2013 0.0009 0.0009 0.0009 0.0009 18,620 +0.00(+0.00%)
Oct 25, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 22, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 16, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 15, 2013 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Oct 08, 2013 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 07, 2013 0.0007 0.0007 0.0007 0.0007 10,350 +0.00(+0.00%)
Oct 04, 2013 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 01, 2013 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 30, 2013 0.0008 0.0008 0.0008 0.0008 60,250 +0.00(+0.00%)
Sep 27, 2013 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Sep 26, 2013 0.0008 0.0008 0.0008 0.0008 111,280 +0.00(+0.00%)
Sep 25, 2013 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Sep 24, 2013 0.0011 0.0011 0.0008 0.0008 83,984 -0.00(-27.27%)
Sep 19, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 12, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 11, 2013 0.0011 0.0011 0.0011 0.0011 12,300 +0.00(+0.00%)
Sep 10, 2013 0.0011 0.0011 0.0011 0.0011 108,406 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.