Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0010 0.0012 0.0008 0.0012 219,600 +0.00(+20.00%)
Nov 27, 2009 0.0008 0.0010 0.0008 0.0010 90,000 +0.00(+25.00%)
Nov 24, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 23, 2009 0.0013 0.0013 0.0008 0.0008 201,500 +0.00(+0.00%)
Nov 20, 2009 0.0008 0.0008 0.0008 0.0008 2,300 +0.00(+14.29%)
Nov 17, 2009 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 16, 2009 0.0008 0.0008 0.0006 0.0006 105,478 -0.00(-25.00%)
Nov 13, 2009 0.0008 0.0008 0.0008 0.0008 4,750 +0.00(+0.00%)
Nov 12, 2009 0.0010 0.0010 0.0008 0.0008 461,974 -0.00(-20.00%)
Nov 11, 2009 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Nov 10, 2009 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Nov 09, 2009 0.0012 0.0012 0.0010 0.0010 148,307 -0.00(-16.67%)
Nov 06, 2009 0.0012 0.0012 0.0012 0.0012 20,009 +0.00(+0.00%)
Nov 05, 2009 0.0012 0.0012 0.0012 0.0012 400 +0.00(+0.00%)
Nov 04, 2009 0.0012 0.0012 0.0012 0.0012 5,918 +0.00(+0.00%)
Nov 03, 2009 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Nov 02, 2009 0.0012 0.0012 0.0012 0.0012 40,875 +0.00(+33.33%)
Oct 30, 2009 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Oct 29, 2009 0.0009 0.0009 0.0009 0.0009 2,500 +0.00(+0.00%)
Oct 28, 2009 0.0009 0.0009 0.0009 0.0009 350,000 +0.00(+0.00%)
Oct 27, 2009 0.0009 0.0009 0.0009 0.0009 20,000 +0.00(+0.00%)
Oct 26, 2009 0.0012 0.0014 0.0009 0.0009 363,711 -0.00(-25.00%)
Oct 23, 2009 0.0012 0.0012 0.0012 0.0012 15,500 -0.00(-7.69%)
Oct 22, 2009 0.0013 0.0013 0.0013 0.0013 20,200 +0.00(+0.00%)
Oct 21, 2009 0.0013 0.0013 0.0013 0.0013 1,110 +0.00(+0.00%)
Oct 20, 2009 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Oct 19, 2009 0.0013 0.0013 0.0013 0.0013 500 +0.00(+0.00%)
Oct 16, 2009 0.0013 0.0013 0.0013 0.0013 300,000 -0.00(-27.78%)
Oct 15, 2009 0.0017 0.0018 0.0017 0.0018 246,000 +0.00(+12.50%)
Oct 13, 2009 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 12, 2009 0.0016 0.0016 0.0016 0.0016 58,600 -0.00(-11.11%)
Oct 09, 2009 0.0017 0.0018 0.0017 0.0018 120,737 +0.00(+5.88%)
Oct 08, 2009 0.0019 0.0019 0.0013 0.0017 178,000 -0.00(-10.53%)
Oct 07, 2009 0.0012 0.0019 0.0012 0.0019 25,280 +0.00(+58.33%)
Oct 06, 2009 0.0015 0.0015 0.0012 0.0012 126,528 -0.00(-20.00%)
Oct 02, 2009 0.0015 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Oct 01, 2009 0.0016 0.0016 0.0016 0.0016 2,500 +0.00(+0.00%)
Sep 30, 2009 0.0016 0.0016 0.0016 0.0016 32,250 -0.00(-11.11%)
Sep 28, 2009 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 25, 2009 0.0018 0.0018 0.0018 0.0018 105,800 +0.00(+20.00%)
Sep 23, 2009 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Sep 22, 2009 0.0012 0.0012 0.0012 0.0012 230,000 +0.00(+0.00%)
Sep 21, 2009 0.0012 0.0012 0.0012 0.0012 6,000 -0.00(-25.00%)
Sep 18, 2009 0.0014 0.0016 0.0014 0.0016 85,000 +0.00(+33.33%)
Sep 17, 2009 0.0012 0.0012 0.0012 0.0012 220 +0.00(+0.00%)
Sep 16, 2009 0.0011 0.0012 0.0011 0.0012 115,900 -0.00(-20.00%)
Sep 14, 2009 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 11, 2009 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-21.05%)
Sep 10, 2009 0.0010 0.0019 0.0010 0.0019 80,000 +0.00(+0.00%)
Sep 09, 2009 0.0019 0.0019 0.0019 0.0019 140,000 +0.00(+90.00%)
Sep 08, 2009 0.0017 0.0017 0.0010 0.0010 428,250 -0.00(-50.00%)
Sep 04, 2009 0.0019 0.0020 0.0017 0.0020 361,500 +0.00(+0.00%)
Sep 03, 2009 0.0016 0.0020 0.0016 0.0020 600,000 +0.00(+17.65%)
Sep 02, 2009 0.0017 0.0017 0.0017 0.0017 180,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.