Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+16.67%)
Nov 26, 2008 0.0014 0.0014 0.0012 0.0012 101,500 +0.00(+0.00%)
Nov 25, 2008 0.0012 0.0012 0.0012 0.0012 1,140 -0.00(-14.29%)
Nov 24, 2008 0.0012 0.0014 0.0012 0.0014 32,800 +0.00(+16.67%)
Nov 21, 2008 0.0014 0.0014 0.0012 0.0012 254,500 -0.00(-14.29%)
Nov 20, 2008 0.0015 0.0015 0.0012 0.0014 1,146,216 -0.00(-12.50%)
Nov 19, 2008 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Nov 18, 2008 0.0015 0.0015 0.0015 0.0015 2,618 +0.00(+0.00%)
Nov 17, 2008 0.0015 0.0015 0.0015 0.0015 7,000 +0.00(+0.00%)
Nov 14, 2008 0.0015 0.0020 0.0015 0.0015 116,300 +0.00(+0.00%)
Nov 13, 2008 0.0016 0.0016 0.0015 0.0015 635,500 +0.00(+0.00%)
Nov 12, 2008 0.0020 0.0020 0.0015 0.0015 1,401,520 -0.00(-25.00%)
Nov 11, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2008 0.0015 0.0020 0.0015 0.0020 1,060,000 +0.00(+33.33%)
Nov 07, 2008 0.0015 0.0015 0.0015 0.0015 52,250 -0.00(-55.88%)
Nov 06, 2008 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 05, 2008 0.0016 0.0040 0.0015 0.0034 1,116,000 +0.00(+126.67%)
Nov 04, 2008 0.0015 0.0016 0.0015 0.0015 37,125 -0.00(-6.25%)
Nov 03, 2008 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 31, 2008 0.0014 0.0016 0.0013 0.0016 1,107,515 +0.00(+6.67%)
Oct 30, 2008 0.0020 0.0020 0.0015 0.0015 140,650 +0.00(+0.00%)
Oct 29, 2008 0.0015 0.0015 0.0015 0.0015 40,400 +0.00(+0.00%)
Oct 28, 2008 0.0015 0.0015 0.0015 0.0015 8,120 -0.00(-40.00%)
Oct 27, 2008 0.0015 0.0029 0.0015 0.0025 55,499 +0.00(+66.67%)
Oct 24, 2008 0.0015 0.0015 0.0015 0.0015 185 +0.00(+0.00%)
Oct 23, 2008 0.0030 0.0030 0.0015 0.0015 1,336,000 -0.00(-50.00%)
Oct 21, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 20, 2008 0.0030 0.0030 0.0030 0.0030 160,000 +0.00(+0.00%)
Oct 17, 2008 0.0020 0.0030 0.0020 0.0030 152,000 +0.00(+0.00%)
Oct 16, 2008 0.0030 0.0030 0.0030 0.0030 275,000 +0.00(+0.00%)
Oct 15, 2008 0.0020 0.0030 0.0020 0.0030 383,550 +0.00(+50.00%)
Oct 14, 2008 0.0030 0.0030 0.0020 0.0020 10,500 +0.00(+0.00%)
Oct 13, 2008 0.0020 0.0020 0.0020 0.0020 407,000 +0.00(+0.00%)
Oct 10, 2008 0.0035 0.0035 0.0020 0.0020 74,000 -0.00(-50.00%)
Oct 09, 2008 0.0040 0.0040 0.0020 0.0040 32,500 +0.00(+100.00%)
Oct 08, 2008 0.0020 0.0020 0.0020 0.0020 100 +0.00(+0.00%)
Oct 07, 2008 0.0020 0.0030 0.0015 0.0020 645,000 -0.00(-33.33%)
Oct 06, 2008 0.0027 0.0033 0.0025 0.0030 1,119,000 +0.00(+57.89%)
Oct 03, 2008 0.0019 0.0019 0.0019 0.0019 7,500 +0.00(+0.00%)
Oct 02, 2008 0.0019 0.0020 0.0019 0.0019 258,000 -0.00(-5.00%)
Oct 01, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 30, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Sep 29, 2008 0.0025 0.0030 0.0019 0.0020 632,000 +0.00(+0.00%)
Sep 26, 2008 0.0020 0.0040 0.0020 0.0020 141,900 -0.00(-50.00%)
Sep 25, 2008 0.0022 0.0040 0.0022 0.0040 250,408 +0.00(+100.00%)
Sep 24, 2008 0.0030 0.0050 0.0015 0.0020 431,230 -0.00(-50.00%)
Sep 23, 2008 0.0032 0.0040 0.0032 0.0040 346,418 +0.00(+25.00%)
Sep 22, 2008 0.0030 0.0050 0.0030 0.0032 2,224,648 +0.00(+6.67%)
Sep 19, 2008 0.0030 0.0030 0.0030 0.0030 11,000 -0.00(-40.00%)
Sep 18, 2008 0.0032 0.0050 0.0030 0.0050 27,400 -0.00(-16.67%)
Sep 17, 2008 0.0030 0.0060 0.0030 0.0060 355,778 +0.00(+100.00%)
Sep 16, 2008 0.0032 0.0032 0.0030 0.0030 22,020 -0.00(-40.00%)
Sep 15, 2008 0.0032 0.0050 0.0032 0.0050 11,000 +0.00(+25.00%)
Sep 10, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 09, 2008 0.0050 0.0050 0.0040 0.0040 576,964 -0.00(-11.11%)
Sep 08, 2008 0.0040 0.0058 0.0040 0.0045 501,819 +0.00(+0.00%)
Sep 05, 2008 0.0030 0.0045 0.0030 0.0045 284,088 +0.00(+50.00%)
Sep 04, 2008 0.0030 0.0035 0.0030 0.0030 546,924 +0.00(+7.14%)
Sep 03, 2008 0.0028 0.0028 0.0028 0.0028 26,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.