Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		35.00	35.00	35.00	0	+2.50(+7.69%)
Nov 17, 2016		32.50	32.50	32.50	0	-0.49(-1.49%)
Nov 08, 2016		32.99	32.99	32.99	0	+0.18(+0.55%)
Oct 27, 2016		32.81	32.81	32.81	30	-2.74(-7.71%)
Oct 25, 2016		35.55	35.55	35.55	0	-0.41(-1.14%)
Oct 21, 2016		35.96	35.96	35.96	0	+0.00(+0.00%)
Oct 18, 2016		35.96	35.96	35.96	0	+0.21(+0.59%)
Oct 05, 2016		35.75	35.75	35.75	0	+0.27(+0.76%)
Oct 04, 2016	35.48	35.48	35.48	35.48	170	+1.13(+3.29%)
Oct 03, 2016	34.35	34.35	34.35	34.35	0	+0.00(+0.00%)
Sep 30, 2016	34.35	34.35	34.35	34.35	10	+0.00(+0.00%)
Sep 29, 2016	34.35	34.35	34.35	34.35	2	+0.00(+0.00%)
Sep 28, 2016	33.00	34.35	33.00	34.35	200	+3.19(+10.24%)
Sep 27, 2016	31.16	31.16	31.16	31.16	0	+0.00(+0.00%)
Sep 09, 2016		31.16	31.16	31.16	0	-1.43(-4.39%)
Sep 06, 2016		32.59	32.59	32.59	7	+0.18(+0.56%)
Sep 02, 2016		32.41	32.41	32.41	0	-0.80(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.