Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.12%)
Nov 22, 2016 0.0025 0.0025 0.0025 0.0025 25,000 -0.00(-0.12%)
Nov 18, 2016 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Nov 15, 2016 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Nov 14, 2016 0.0021 0.0022 0.0021 0.0022 21,000 -0.00(-3.51%)
Nov 10, 2016 0.0023 0.0023 0.0023 0 +0.00(+8.57%)
Nov 07, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 02, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 21, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 18, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 14, 2016 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Oct 12, 2016 0.0023 0.0023 0.0023 0 -0.00(-5.04%)
Oct 07, 2016 0.0024 0.0024 0.0024 0 -0.00(-23.79%)
Oct 06, 2016 0.0021 0.0032 0.0021 0.0032 51,000 -0.00(-0.69%)
Oct 03, 2016 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 30, 2016 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.69%)
Sep 29, 2016 0.0032 0.0032 0.0032 0 -0.00(-9.20%)
Sep 28, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 27, 2016 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 21, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 13, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 12, 2016 0.0030 0.0032 0.0030 0.0030 50,050 -0.00(-51.22%)
Sep 09, 2016 0.0062 0.0062 0.0062 0.0062 1,000 +0.00(+36.67%)
Sep 08, 2016 0.0080 0.0080 0.0030 0.0045 22,200 -0.00(-10.00%)
Sep 07, 2016 0.0090 0.0090 0.0050 0.0050 25,000 +0.00(+66.67%)
Sep 06, 2016 0.0055 0.0055 0.0030 0.0030 3,800 -0.00(-45.45%)
Sep 02, 2016 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.