Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 21, 2013 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 19, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 12, 2013 1.000 1.000 1.000 0 -0.10(-9.09%)
Nov 08, 2013 1.100 1.100 1.100 0 +0.10(+10.00%)
Nov 06, 2013 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 22, 2013 0.9000 0.9000 0.9000 0 -0.20(-18.18%)
Oct 18, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 11, 2013 1.100 1.100 1.100 0 -0.01(-0.90%)
Oct 09, 2013 1.110 1.110 1.110 0 -0.37(-25.00%)
Sep 23, 2013 1.480 1.480 1.480 0 +0.36(+32.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.