Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 14, 2012 1.000 1.000 1.000 1.000 3,100 -0.49(-32.89%)
Nov 08, 2012 1.490 1.490 1.490 0 +0.49(+49.00%)
Nov 07, 2012 1.000 1.000 1.000 1.000 2,000 -0.05(-4.76%)
Nov 06, 2012 1.050 1.050 1.050 1.050 1,571 +0.01(+0.96%)
Nov 05, 2012 1.040 1.040 1.040 1.040 500 +0.00(+0.00%)
Nov 01, 2012 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 25, 2012 1.040 1.040 1.040 0 +0.04(+4.00%)
Sep 27, 2012 1.000 1.000 1.000 0 -0.01(-0.99%)
Sep 25, 2012 1.010 1.010 1.010 0 +0.50(+98.04%)
Sep 10, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.