Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 4.450 4.450 4.450 0 +0.15(+3.49%)
Nov 10, 2016 4.300 4.300 4.300 0 -0.20(-4.44%)
Nov 08, 2016 4.500 4.500 4.500 0 +0.02(+0.45%)
Nov 04, 2016 4.480 4.480 4.480 22 -0.03(-0.67%)
Nov 02, 2016 4.510 4.510 4.510 72,607 -0.07(-1.53%)
Oct 28, 2016 4.580 4.580 4.580 0 +0.06(+1.33%)
Oct 24, 2016 4.520 4.520 4.520 0 +0.02(+0.44%)
Oct 21, 2016 4.500 4.500 4.500 4.500 3,594 -0.10(-2.17%)
Oct 19, 2016 4.600 4.600 4.600 0 -0.10(-2.13%)
Oct 14, 2016 4.700 4.700 4.700 0 +0.26(+5.87%)
Oct 13, 2016 4.439 4.439 4.439 4.439 9,970 +0.01(+0.21%)
Oct 12, 2016 4.533 4.533 4.350 4.430 205,313 -0.03(-0.67%)
Oct 11, 2016 4.570 4.570 4.460 4.460 1,090 -0.69(-13.46%)
Oct 03, 2016 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Sep 30, 2016 5.154 5.154 5.154 5.154 0 +0.00(+0.00%)
Sep 29, 2016 5.154 5.154 5.154 0 +0.19(+3.91%)
Sep 28, 2016 4.960 4.960 4.960 4.960 52 +0.00(+0.00%)
Sep 27, 2016 4.960 4.960 4.960 4.960 375 +0.00(+0.00%)
Sep 20, 2016 4.960 4.960 4.960 0 +0.00(+0.00%)
Sep 19, 2016 4.960 4.960 4.960 4.960 737 -0.01(-0.25%)
Sep 16, 2016 4.973 4.973 4.973 4.973 142 -0.13(-2.50%)
Sep 09, 2016 5.100 5.100 5.100 2 -0.17(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.