Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4596 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4164 0.4261 0.3740 0.3948 77,450 -0.02(-5.16%)
Nov 29, 2021 0.3765 0.4163 0.3750 0.4163 107,391 +0.04(+11.46%)
Nov 26, 2021 0.3886 0.3900 0.3643 0.3735 135,696 -0.04(-8.90%)
Nov 24, 2021 0.4100 0.4250 0.3974 0.4100 93,301 -0.01(-1.20%)
Nov 23, 2021 0.4332 0.4570 0.4100 0.4150 183,095 -0.01(-1.19%)
Nov 22, 2021 0.4500 0.4500 0.4170 0.4200 81,278 -0.03(-6.67%)
Nov 19, 2021 0.4500 0.4679 0.4500 0.4500 209,369 -0.01(-2.17%)
Nov 18, 2021 0.4621 0.4600 0.4569 0.4600 266,711 +0.02(+4.50%)
Nov 17, 2021 0.4715 0.4859 0.4354 0.4402 315,008 -0.02(-4.43%)
Nov 16, 2021 0.4894 0.4956 0.4606 0.4606 165,674 -0.04(-7.44%)
Nov 15, 2021 0.5311 0.5311 0.4849 0.4976 150,150 -0.02(-4.31%)
Nov 12, 2021 0.5374 0.5500 0.5169 0.5200 150,038 -0.02(-3.67%)
Nov 11, 2021 0.5447 0.5604 0.5315 0.5398 158,492 +0.01(+1.85%)
Nov 10, 2021 0.5739 0.5300 199,944 -0.05(-9.09%)
Nov 09, 2021 0.5975 0.6061 0.5766 0.5830 91,361 -0.00(-0.68%)
Nov 08, 2021 0.5900 0.5964 0.5771 0.5870 141,641 -0.00(-0.09%)
Nov 05, 2021 0.5867 0.5973 0.5750 0.5875 50,094 +0.01(+1.45%)
Nov 04, 2021 0.6122 0.6122 0.5727 0.5791 54,671 -0.01(-1.86%)
Nov 03, 2021 0.5398 0.5901 0.5398 0.5901 109,236 +0.06(+11.34%)
Nov 02, 2021 0.5400 0.5510 0.5151 0.5300 88,569 -0.00(-0.75%)
Nov 01, 2021 0.5170 0.5178 0.5178 0.5340 26,321 +0.02(+3.13%)
Oct 29, 2021 0.5192 0.5378 0.5076 0.5178 73,643 -0.01(-1.62%)
Oct 28, 2021 0.5699 0.5700 0.5263 0.5263 90,157 -0.03(-5.17%)
Oct 27, 2021 0.5803 0.5803 0.5525 0.5550 28,111 -0.02(-3.96%)
Oct 26, 2021 0.6000 0.5686 0.5779 94,451 -0.03(-4.48%)
Oct 25, 2021 0.6000 0.6149 0.6000 0.6050 34,807 +0.01(+0.83%)
Oct 22, 2021 0.6054 0.6174 0.5500 0.6000 90,899 -0.01(-0.91%)
Oct 21, 2021 0.6179 0.6205 0.6049 0.6055 126,930 -0.02(-3.86%)
Oct 20, 2021 0.6437 0.6587 0.6078 0.6298 377,605 -0.00(-0.32%)
Oct 19, 2021 0.6300 0.6480 0.6150 0.6318 118,443 +0.01(+1.54%)
Oct 18, 2021 0.5985 0.6300 0.5985 0.6222 259,774 +0.02(+3.96%)
Oct 15, 2021 0.6020 0.6238 0.5800 0.5985 125,541 -0.00(-0.25%)
Oct 14, 2021 0.6200 0.6200 0.5588 0.6000 74,560 +0.03(+5.26%)
Oct 13, 2021 0.5500 0.5790 0.5445 0.5700 104,544 +0.03(+4.61%)
Oct 12, 2021 0.4951 0.5466 0.4786 0.5449 79,737 +0.04(+8.98%)
Oct 11, 2021 0.5393 0.5393 0.4766 0.5000 18,730 +0.01(+2.25%)
Oct 08, 2021 0.4600 0.5126 0.4600 0.4890 28,387 +0.01(+1.35%)
Oct 07, 2021 0.4944 0.5100 0.4825 0.4825 51,764 +0.01(+2.64%)
Oct 06, 2021 0.5175 0.5200 0.4700 0.4701 98,807 -0.05(-9.42%)
Oct 05, 2021 0.5560 0.5560 0.5083 0.5190 17,984 -0.00(-0.19%)
Oct 04, 2021 0.5390 0.5422 0.4961 0.5200 125,113 -0.02(-3.53%)
Oct 01, 2021 0.5356 0.5483 0.5206 0.5390 34,013 -0.00(-0.22%)
Sep 30, 2021 0.5023 0.5488 0.5023 0.5402 116,846 +0.03(+6.76%)
Sep 29, 2021 0.4900 0.5430 0.4700 0.5060 72,780 +0.01(+2.62%)
Sep 28, 2021 0.5177 0.5235 0.4900 0.4931 144,847 -0.02(-3.31%)
Sep 27, 2021 0.4750 0.5245 0.4750 0.5100 100,908 +0.02(+4.21%)
Sep 24, 2021 0.5165 0.5300 0.4894 0.4894 189,963 -0.05(-9.55%)
Sep 23, 2021 0.5566 0.5600 0.5113 0.5411 221,605 +0.01(+2.08%)
Sep 22, 2021 0.5000 0.5594 0.5000 0.5301 290,243 +0.03(+5.60%)
Sep 21, 2021 0.5150 0.5200 0.4760 0.5020 155,335 +0.05(+11.04%)
Sep 20, 2021 0.5000 0.5460 0.4442 0.4521 503,820 -0.10(-17.68%)
Sep 17, 2021 0.6268 0.6300 0.5365 0.5492 474,399 -0.07(-12.00%)
Sep 16, 2021 0.6660 0.6660 0.6115 0.6241 354,944 +0.04(+6.57%)
Sep 15, 2021 0.5691 0.6259 0.5691 0.5856 521,167 +0.04(+7.55%)
Sep 14, 2021 0.5592 0.5947 0.5300 0.5445 250,795 -0.02(-2.87%)
Sep 13, 2021 0.5500 0.6036 0.5480 0.5606 562,346 +0.05(+9.94%)
Sep 10, 2021 0.5100 0.5394 0.4569 0.5099 547,350 +0.05(+10.85%)
Sep 09, 2021 0.4674 0.4900 0.4541 0.4600 203,751 -0.02(-4.56%)
Sep 08, 2021 0.5440 0.5440 0.4700 0.4820 232,717 -0.05(-8.54%)
Sep 07, 2021 0.5608 0.5700 0.5200 0.5270 247,109 +0.02(+4.36%)
Sep 03, 2021 0.4750 0.5121 0.4700 0.5050 267,938 +0.04(+7.45%)
Sep 02, 2021 0.4500 0.4700 0.4500 0.4700 248,600 +0.03(+7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.