Indicators

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		37.00	37.00	37.00	0	+1.00(+2.78%)
Nov 27, 2019	36.00	36.00	36.00	36.00	300	+2.10(+6.19%)
Nov 15, 2019		33.90	33.90	33.90	0	+0.00(+0.00%)
Nov 11, 2019		33.90	33.90	33.90	0	+0.40(+1.19%)
Nov 07, 2019		33.50	33.50	33.50	0	-0.24(-0.72%)
Oct 28, 2019		33.74	33.74	33.74	0	-0.46(-1.34%)
Oct 17, 2019		34.20	34.20	34.20	0	+2.60(+8.23%)
Oct 10, 2019		31.60	31.60	31.60	0	-2.55(-7.47%)
Oct 01, 2019		34.15	34.15	34.15	0	+0.45(+1.34%)
Sep 30, 2019	33.70	33.70	33.70	33.70	416	-2.20(-6.13%)
Sep 27, 2019		35.90	35.90	35.90	27	+0.00(+0.00%)
Sep 24, 2019		35.90	35.90	35.90	0	+0.00(+0.00%)
Sep 18, 2019		35.90	35.90	35.90	0	+0.00(+0.00%)
Sep 12, 2019		35.90	35.90	35.90	0	-0.60(-1.64%)
Sep 11, 2019		36.50	36.50	36.50	13	+0.00(+0.00%)
Sep 09, 2019		36.50	36.50	36.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.