Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

N/A UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Nov 29, 2010 0.0001 0.0001 0.0001 0.0001 4,860,000 +0.00(+0.00%)
Nov 26, 2010 0.0001 0.0001 0.0001 0.0001 2,810,000 +0.00(+0.00%)
Nov 23, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2010 0.0001 0.0001 0.0001 0.0001 5,150,100 +0.00(+0.00%)
Nov 18, 2010 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 17, 2010 0.0001 0.0002 0.0001 0.0002 3,962,000 +0.00(+100.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 286,500 +0.00(+0.00%)
Nov 15, 2010 0.0001 0.0002 0.0001 0.0001 4,555,000 +0.00(+0.00%)
Nov 12, 2010 0.0002 0.0002 0.0001 0.0001 6,861,800 -0.00(-50.00%)
Nov 11, 2010 0.0001 0.0002 0.0001 0.0002 11,995,000 +0.00(+100.00%)
Nov 09, 2010 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 08, 2010 0.0002 0.0002 0.0001 0.0002 7,387,182 +0.00(+100.00%)
Nov 05, 2010 0.0001 0.0002 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Nov 04, 2010 0.0001 0.0002 0.0001 0.0001 91,550,304 +0.00(+0.00%)
Nov 03, 2010 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Nov 02, 2010 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 01, 2010 0.0001 0.0001 0.0001 0.0001 4,660,000 +0.00(+0.00%)
Oct 29, 2010 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 27, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2010 0.0001 0.0001 0.0001 0.0001 22,070,000 +0.00(+0.00%)
Oct 22, 2010 0.0001 0.0001 0.0001 0.0001 1,780,000 +0.00(+0.00%)
Oct 21, 2010 0.0001 0.0001 0.0001 0.0001 2,150,000 +0.00(+0.00%)
Oct 20, 2010 0.0001 0.0001 0.0001 0.0001 2,636,000 +0.00(+0.00%)
Oct 19, 2010 0.0001 0.0001 0.0001 0.0001 1,499,999 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Oct 15, 2010 0.0001 0.0001 0.0001 0.0001 27,250,000 +0.00(+0.00%)
Oct 14, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 13, 2010 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0001 0.0001 0.0001 3,908,450 +0.00(+0.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 8,940,000 +0.00(+0.00%)
Oct 08, 2010 0.0001 0.0001 0.0001 0.0001 14,661,500 +0.00(+0.00%)
Oct 07, 2010 0.0002 0.0002 0.0001 0.0001 15,092,221 +0.00(+0.00%)
Oct 06, 2010 0.0001 0.0001 0.0001 0.0001 5,650,000 +0.00(+0.00%)
Oct 05, 2010 0.0001 0.0001 0.0001 0.0001 22,910,500 +0.00(+0.00%)
Oct 04, 2010 0.0001 0.0001 0.0001 0.0001 2,090,000 +0.00(+0.00%)
Oct 01, 2010 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Sep 30, 2010 0.0001 0.0001 0.0001 0.0001 6,740,000 +0.00(+0.00%)
Sep 29, 2010 0.0001 0.0001 0.0001 0.0001 9,176,000 +0.00(+0.00%)
Sep 28, 2010 0.0001 0.0001 0.0001 0.0001 8,999,993 +0.00(+0.00%)
Sep 27, 2010 0.0001 0.0001 0.0001 0.0001 6,063,700 +0.00(+0.00%)
Sep 24, 2010 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Sep 23, 2010 0.0001 0.0001 0.0001 0.0001 6,250,000 +0.00(+0.00%)
Sep 21, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2010 0.0001 0.0001 0.0001 0.0001 11,900,000 +0.00(+0.00%)
Sep 16, 2010 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2010 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Sep 14, 2010 0.0002 0.0002 0.0001 0.0001 11,718,300 +0.00(+0.00%)
Sep 13, 2010 0.0001 0.0001 0.0001 0.0001 29,597,500 +0.00(+0.00%)
Sep 10, 2010 0.0001 0.0001 0.0001 0.0001 20,800,000 +0.00(+0.00%)
Sep 09, 2010 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Sep 08, 2010 0.0001 0.0001 0.0001 0.0001 17,397,500 +0.00(+0.00%)
Sep 07, 2010 0.0001 0.0001 0.0001 0.0001 14,370,500 +0.00(+0.00%)
Sep 03, 2010 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 02, 2010 0.0001 0.0001 0.0001 0.0001 16,050,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.