Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.630 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.260 12 -0.14(-5.83%)
Nov 29, 2022 2.400 2.400 2.400 2.400 405 +0.06(+2.56%)
Nov 23, 2022 2.340 3 -0.26(-10.00%)
Nov 14, 2022 2.600 21 +0.28(+12.07%)
Nov 10, 2022 2.320 11 -0.18(-7.20%)
Nov 09, 2022 2.540 2.540 2.500 2.500 3,006 +0.10(+4.12%)
Nov 08, 2022 2.401 2.550 2.401 2.401 1,559 +0.14(+6.24%)
Nov 02, 2022 2.260 6 +0.06(+2.73%)
Oct 31, 2022 2.200 93 -0.17(-7.17%)
Oct 28, 2022 2.110 2.370 2.110 2.370 1,855 +0.27(+12.86%)
Oct 27, 2022 2.100 2.100 2.100 2.100 246 -0.10(-4.55%)
Oct 25, 2022 2.200 72 +0.10(+4.76%)
Oct 24, 2022 2.100 184 +0.06(+2.94%)
Oct 19, 2022 2.040 77 -0.03(-1.45%)
Oct 18, 2022 2.300 2.300 2.070 2.070 8,500 +0.11(+5.62%)
Oct 12, 2022 1.960 0 +0.06(+3.16%)
Sep 27, 2022 1.900 40 -0.28(-12.84%)
Sep 16, 2022 2.180 2 +0.10(+4.81%)
Sep 14, 2022 2.080 64 +0.05(+2.46%)
Sep 07, 2022 2.030 1 +0.09(+4.91%)
Sep 02, 2022 1.935 0 -0.17(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.