Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0508 0.0620 0.0508 0.0620 64,000 +0.01(+19.91%)
Nov 29, 2016 0.0366 0.0517 0.0366 0.0517 55,300 +0.01(+38.62%)
Nov 25, 2016 0.0373 0.0373 0.0373 0 +0.01(+16.33%)
Nov 23, 2016 0.0321 0.0321 0.0321 0 -0.00(-5.69%)
Nov 22, 2016 0.0307 0.0340 0.0307 0.0340 10,000 -0.00(-11.23%)
Nov 21, 2016 0.0383 0.0383 0.0383 0.0383 9,000 +0.00(+2.68%)
Nov 17, 2016 0.0373 0.0373 0.0373 0 +0.01(+31.34%)
Nov 16, 2016 0.0284 0.0284 0.0284 0.0284 5,000 -0.00(-5.33%)
Nov 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+10.29%)
Nov 04, 2016 0.0272 0.0272 0.0272 0 +0.00(+0.00%)
Nov 01, 2016 0.0272 0.0272 0.0272 0 -0.00(-12.26%)
Oct 26, 2016 0.0310 0.0310 0.0310 0 +0.00(+1.25%)
Oct 25, 2016 0.0306 0.0306 0.0306 0.0306 1,000 +0.00(+2.06%)
Oct 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.94%)
Oct 17, 2016 0.0400 0.0400 0.0299 0.0379 22,000 +0.00(+0.06%)
Oct 14, 2016 0.0379 0.0379 0.0379 0.0379 3,000 -0.00(-2.76%)
Oct 13, 2016 0.0353 0.0390 0.0353 0.0390 137,714 +0.00(+11.11%)
Oct 12, 2016 0.0351 0.0351 0.0351 0.0351 4,000 -0.00(-6.90%)
Oct 11, 2016 0.0351 0.0377 0.0351 0.0377 48,000 +0.00(+0.55%)
Oct 10, 2016 0.0375 0.0375 0.0375 0.0375 3,000 +0.00(+1.33%)
Oct 07, 2016 0.0370 0.0370 0.0370 0.0370 50,000 +0.00(+5.11%)
Oct 06, 2016 0.0352 0.0352 0.0352 0.0352 8,000 +0.00(+0.00%)
Oct 04, 2016 0.0352 0.0352 0.0352 0 -0.00(-10.20%)
Oct 03, 2016 0.0355 0.0392 0.0355 0.0392 100,000 +0.00(+0.00%)
Sep 30, 2016 0.0392 0.0392 0.0392 0.0392 0 +0.00(+0.00%)
Sep 29, 2016 0.0331 0.0392 0.0293 0.0392 223,000 -0.00(-2.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 800 +0.00(+2.97%)
Sep 19, 2016 0.0388 0.0388 0.0388 0 +0.00(+3.04%)
Sep 16, 2016 0.0377 0.0377 0.0377 0.0377 5,000 -0.00(-8.27%)
Sep 15, 2016 0.0314 0.0411 0.0314 0.0411 10,500 +0.00(+5.87%)
Sep 14, 2016 0.0388 0.0388 0.0388 0.0388 2,200 +0.00(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.