Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.672 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.190	4.190	4.190	4.190	0	-0.07(-1.64%)
Nov 18, 2013		4.260	4.260	4.260	0	-0.01(-0.23%)
Nov 15, 2013	4.150	4.270	4.150	4.270	200	+0.43(+11.20%)
Nov 08, 2013		3.840	3.840	3.840	0	-0.07(-1.79%)
Nov 06, 2013		3.910	3.910	3.910	0	-0.09(-2.25%)
Nov 05, 2013	4.150	4.150	4.000	4.000	8,311	-0.15(-3.61%)
Oct 29, 2013		4.150	4.150	4.150	0	-0.07(-1.66%)
Oct 24, 2013		4.220	4.220	4.220	0	+0.01(+0.24%)
Oct 23, 2013	4.210	4.210	4.210	4.210	100	-0.03(-0.71%)
Oct 21, 2013		4.240	4.240	4.240	0	+0.01(+0.24%)
Oct 16, 2013		4.230	4.230	4.230	0	+0.13(+3.17%)
Oct 15, 2013	4.120	4.120	4.100	4.100	211	-0.34(-7.66%)
Oct 04, 2013		4.440	4.440	4.440	0	+0.11(+2.54%)
Oct 03, 2013	4.330	4.330	4.330	4.330	300	-0.33(-7.08%)
Sep 26, 2013		4.660	4.660	4.660	0	-0.11(-2.31%)
Sep 19, 2013	4.770	4.770	4.770	4.770	0	-0.03(-0.63%)
Sep 18, 2013	4.650	4.890	4.600	4.800	3,086	+0.28(+6.19%)
Sep 12, 2013		4.520	4.520	4.520	0	+0.24(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.