Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.93 12.93 12.87 12.92 4,762 +0.01(+0.08%)
Nov 29, 2017 12.85 12.91 12.82 12.91 7,061 -0.03(-0.22%)
Nov 28, 2017 12.94 12.94 12.94 12.94 1,318 -0.00(-0.02%)
Nov 22, 2017 12.94 12.94 12.94 0 -0.03(-0.23%)
Nov 21, 2017 13.00 13.04 12.97 12.97 2,228 -0.18(-1.37%)
Nov 20, 2017 13.15 13.15 13.15 13.15 366 +0.10(+0.79%)
Nov 17, 2017 12.89 13.05 12.89 13.05 1,398 +0.05(+0.36%)
Nov 16, 2017 13.06 13.06 13.00 13.00 1,737 -0.01(-0.08%)
Nov 15, 2017 13.01 13.02 13.01 13.01 1,619 +0.03(+0.23%)
Nov 14, 2017 12.94 12.99 12.94 12.98 14,233 +0.03(+0.23%)
Nov 13, 2017 12.95 12.95 12.89 12.95 21,780 -0.02(-0.15%)
Nov 10, 2017 13.02 13.02 12.90 12.97 7,128 -0.08(-0.61%)
Nov 09, 2017 13.02 13.05 13.01 13.05 6,309 +0.01(+0.10%)
Nov 08, 2017 13.04 13.04 13.04 13.04 485 -0.01(-0.05%)
Nov 07, 2017 13.00 13.04 12.99 13.04 15,775 +0.03(+0.26%)
Nov 06, 2017 12.93 13.01 12.93 13.01 12,465 +0.01(+0.07%)
Nov 03, 2017 12.94 13.00 12.94 13.00 6,261 +0.01(+0.08%)
Nov 02, 2017 12.92 13.00 12.92 12.99 4,627 +0.01(+0.08%)
Nov 01, 2017 12.90 13.00 12.90 12.98 14,798 -0.03(-0.23%)
Oct 31, 2017 13.02 13.05 12.98 13.01 15,778 -0.01(-0.07%)
Oct 30, 2017 12.90 13.03 12.90 13.02 6,533 -0.01(-0.08%)
Oct 27, 2017 13.03 13.03 13.03 13.03 1,542 -0.05(-0.38%)
Oct 26, 2017 13.08 13.08 13.08 13.08 210 -0.10(-0.76%)
Oct 25, 2017 13.18 13.18 13.18 13.18 769 -0.04(-0.30%)
Oct 23, 2017 13.22 13.22 13.22 63 -0.06(-0.46%)
Oct 20, 2017 13.30 13.31 13.28 13.28 726 -0.12(-0.89%)
Oct 19, 2017 13.40 13.40 13.40 13.40 276 +0.10(+0.74%)
Oct 18, 2017 13.30 13.30 13.30 13.30 623 -0.02(-0.12%)
Oct 17, 2017 13.21 13.36 13.21 13.32 1,625 +0.05(+0.36%)
Oct 16, 2017 13.33 13.33 13.27 13.27 1,597 +0.01(+0.07%)
Oct 13, 2017 13.37 13.37 13.26 13.26 4,218 -0.09(-0.67%)
Oct 12, 2017 13.35 13.35 13.35 13.35 502 -0.01(-0.08%)
Oct 11, 2017 13.21 13.36 13.21 13.36 5,035 +0.08(+0.60%)
Oct 10, 2017 13.28 13.28 13.28 13.28 181 +0.08(+0.61%)
Oct 09, 2017 13.24 13.24 13.16 13.20 1,269 -0.03(-0.23%)
Oct 06, 2017 13.16 13.23 13.12 13.23 5,703 +0.02(+0.16%)
Oct 05, 2017 13.20 13.21 13.20 13.21 2,097 -0.03(-0.23%)
Oct 04, 2017 13.23 13.25 13.20 13.24 2,959 -0.01(-0.08%)
Oct 03, 2017 13.20 13.25 13.18 13.25 4,036 +0.07(+0.53%)
Oct 02, 2017 13.18 13.19 13.18 13.18 1,038 -0.02(-0.15%)
Sep 29, 2017 13.15 13.24 13.15 13.20 1,460 +0.00(+0.00%)
Sep 28, 2017 13.21 13.23 13.20 13.20 1,151 -0.05(-0.38%)
Sep 27, 2017 13.29 13.31 13.25 13.25 3,011 -0.07(-0.53%)
Sep 26, 2017 13.32 13.32 13.31 13.32 1,558 -0.11(-0.82%)
Sep 25, 2017 13.30 13.45 13.30 13.43 1,359 +0.15(+1.13%)
Sep 22, 2017 13.28 13.31 13.23 13.28 4,733 -0.05(-0.37%)
Sep 21, 2017 13.24 13.34 13.24 13.33 7,487 -0.02(-0.15%)
Sep 20, 2017 13.32 13.35 13.32 13.35 1,861 -0.01(-0.07%)
Sep 19, 2017 13.36 13.38 13.36 13.36 1,314 -0.01(-0.07%)
Sep 18, 2017 13.31 13.44 13.31 13.37 2,581 +0.02(+0.15%)
Sep 15, 2017 13.32 13.43 13.32 13.35 1,269 +0.02(+0.15%)
Sep 14, 2017 13.38 13.40 13.32 13.33 3,228 -0.06(-0.45%)
Sep 13, 2017 13.42 13.45 13.38 13.39 6,182 -0.02(-0.15%)
Sep 12, 2017 13.41 13.41 13.41 13.41 613 -0.07(-0.52%)
Sep 11, 2017 13.48 13.48 13.48 13.48 975 +0.01(+0.07%)
Sep 08, 2017 13.45 13.49 13.44 13.47 1,009 +0.00(+0.00%)
Sep 07, 2017 13.48 13.48 13.47 13.47 600 +0.04(+0.30%)
Sep 06, 2017 13.42 13.50 13.42 13.43 1,187 -0.01(-0.07%)
Sep 05, 2017 13.31 13.45 13.31 13.44 2,210 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.