Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.950 7.950 7.920 7.920 1,278 -0.04(-0.50%)
Nov 26, 2008 8.030 8.030 7.950 7.960 2,500 -0.04(-0.50%)
Nov 25, 2008 8.060 8.150 8.000 8.000 2,097 -0.15(-1.84%)
Nov 24, 2008 8.250 8.250 8.130 8.150 900 +0.15(+1.88%)
Nov 21, 2008 8.350 8.400 7.970 8.000 4,011 -0.66(-7.62%)
Nov 20, 2008 8.560 8.660 8.250 8.660 47,400 +0.06(+0.70%)
Nov 19, 2008 8.690 8.700 8.600 8.600 23,576 -0.10(-1.15%)
Nov 18, 2008 9.600 9.600 8.700 8.700 9,028 -0.00(-0.05%)
Nov 17, 2008 8.810 8.810 8.700 8.704 3,482 -0.01(-0.07%)
Nov 14, 2008 8.950 8.950 8.710 8.710 1,393 -0.02(-0.23%)
Nov 13, 2008 8.560 8.730 8.560 8.730 19,165 +0.05(+0.58%)
Nov 12, 2008 9.060 9.060 8.680 8.680 11,700 -0.32(-3.56%)
Nov 11, 2008 9.100 9.100 9.000 9.000 6,000 -0.11(-1.25%)
Nov 10, 2008 9.300 9.300 9.070 9.114 23,800 -0.18(-1.89%)
Nov 07, 2008 9.200 9.290 9.160 9.290 3,900 +0.09(+0.98%)
Nov 06, 2008 9.240 9.270 9.200 9.200 12,700 -0.01(-0.11%)
Nov 05, 2008 9.210 9.210 9.210 9.210 200 +0.00(+0.00%)
Nov 04, 2008 9.350 9.350 9.210 9.210 10,800 -0.14(-1.50%)
Nov 03, 2008 9.350 9.350 9.350 9.350 700 +0.00(+0.00%)
Oct 31, 2008 9.350 9.350 9.350 9.350 200 -0.05(-0.53%)
Oct 30, 2008 9.330 9.590 9.330 9.400 11,949 +0.04(+0.43%)
Oct 29, 2008 9.350 9.360 9.350 9.360 1,700 -0.04(-0.43%)
Oct 28, 2008 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 27, 2008 9.370 9.400 9.370 9.400 3,955 +0.20(+2.17%)
Oct 24, 2008 9.230 9.320 9.140 9.200 1,500 -0.09(-0.94%)
Oct 23, 2008 9.150 9.300 9.150 9.287 5,405 +0.32(+3.54%)
Oct 22, 2008 8.570 9.020 8.570 8.970 12,702 +0.31(+3.58%)
Oct 21, 2008 8.480 8.660 8.480 8.660 5,300 +0.15(+1.76%)
Oct 20, 2008 8.320 8.510 8.320 8.510 5,900 +0.36(+4.42%)
Oct 17, 2008 7.860 8.150 7.620 8.150 13,177 +0.00(+0.00%)
Oct 16, 2008 8.850 8.850 7.700 8.150 6,964 -0.04(-0.49%)
Oct 15, 2008 8.070 8.190 8.070 8.190 3,100 +0.04(+0.49%)
Oct 14, 2008 7.990 8.200 7.990 8.150 10,400 +0.24(+3.03%)
Oct 13, 2008 7.110 7.910 7.110 7.910 14,350 +0.86(+12.20%)
Oct 10, 2008 7.900 7.900 6.600 7.050 3,590 -0.95(-11.88%)
Oct 09, 2008 8.360 8.360 8.000 8.000 5,500 -0.21(-2.56%)
Oct 08, 2008 8.730 8.750 8.170 8.210 8,714 -0.74(-8.27%)
Oct 07, 2008 9.300 9.870 8.950 8.950 13,134 -0.39(-4.18%)
Oct 06, 2008 10.20 10.20 9.340 9.340 6,900 -1.26(-11.89%)
Oct 03, 2008 10.84 10.84 10.60 10.60 0 -0.30(-2.75%)
Oct 01, 2008 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Sep 30, 2008 10.61 10.90 10.50 10.90 3,841 +0.30(+2.83%)
Sep 29, 2008 10.90 10.60 10.60 10.60 200 -0.30(-2.75%)
Sep 26, 2008 11.10 11.10 10.90 10.90 0 -0.22(-1.94%)
Sep 25, 2008 11.07 11.14 11.07 11.12 622 +0.12(+1.05%)
Sep 24, 2008 11.02 11.06 11.00 11.00 10,432 -0.06(-0.54%)
Sep 23, 2008 11.06 11.06 11.06 11.06 4,407 -0.10(-0.90%)
Sep 22, 2008 11.25 11.25 11.16 11.16 1,320 -0.24(-2.11%)
Sep 19, 2008 11.01 11.65 11.01 11.40 0 +0.45(+4.11%)
Sep 18, 2008 11.42 11.42 10.80 10.95 52,380 -0.05(-0.45%)
Sep 17, 2008 11.52 11.53 11.00 11.00 10,118 -0.52(-4.51%)
Sep 16, 2008 11.52 11.52 11.50 11.52 6,784 +0.00(+0.00%)
Sep 15, 2008 11.55 11.55 11.52 11.52 4,200 -0.03(-0.26%)
Sep 12, 2008 11.51 11.55 11.51 11.55 1,200 +0.00(+0.00%)
Sep 11, 2008 11.58 11.58 11.54 11.55 2,630 -0.01(-0.09%)
Sep 10, 2008 11.68 11.68 11.55 11.56 3,797 -0.09(-0.77%)
Sep 09, 2008 11.70 11.75 11.65 11.65 8,126 -0.04(-0.34%)
Sep 08, 2008 11.61 11.69 11.61 11.69 1,360 +0.00(+0.00%)
Sep 05, 2008 11.67 11.69 11.63 11.69 0 +0.04(+0.34%)
Sep 04, 2008 11.65 11.65 11.65 11.65 1,027 +0.02(+0.17%)
Sep 03, 2008 11.68 11.70 11.61 11.63 4,200 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.