Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 13.94 13.95 13.94 13.94 1,400 +0.05(+0.36%)
Nov 27, 2002 13.91 13.95 13.88 13.89 2,000 +0.04(+0.29%)
Nov 26, 2002 13.85 13.85 13.85 13.85 700 -0.10(-0.72%)
Nov 25, 2002 13.95 13.95 13.95 13.95 1,000 +0.05(+0.36%)
Nov 22, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Nov 21, 2002 14.08 14.08 13.90 13.90 1,400 -0.20(-1.42%)
Nov 20, 2002 14.10 14.10 14.10 14.10 2,100 +0.10(+0.71%)
Nov 19, 2002 14.20 14.20 14.00 14.00 6,800 -0.11(-0.78%)
Nov 18, 2002 14.23 14.23 14.11 14.11 2,000 -0.11(-0.77%)
Nov 15, 2002 14.23 14.23 14.22 14.22 600 +0.10(+0.71%)
Nov 14, 2002 14.23 14.23 14.12 14.12 1,600 -0.10(-0.70%)
Nov 13, 2002 14.20 14.22 14.20 14.22 2,200 +0.12(+0.85%)
Nov 12, 2002 14.10 14.10 14.10 14.10 700 +0.00(+0.00%)
Nov 11, 2002 14.10 14.10 14.10 14.10 600 -0.01(-0.07%)
Nov 08, 2002 14.11 14.11 14.11 14.11 400 +0.01(+0.07%)
Nov 07, 2002 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
Nov 06, 2002 14.09 14.10 14.08 14.10 2,500 +0.08(+0.57%)
Nov 05, 2002 14.10 14.10 14.02 14.02 4,300 +0.06(+0.43%)
Nov 04, 2002 14.05 14.12 13.93 13.96 6,300 -0.28(-1.97%)
Nov 01, 2002 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Oct 31, 2002 14.23 14.24 14.23 14.24 2,600 +0.09(+0.64%)
Oct 30, 2002 14.01 14.18 14.00 14.15 4,500 +0.15(+1.07%)
Oct 29, 2002 14.45 14.45 14.00 14.00 16,800 -0.35(-2.44%)
Oct 28, 2002 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Oct 25, 2002 14.35 14.35 14.35 14.35 50,000 -0.13(-0.90%)
Oct 24, 2002 14.10 14.48 14.10 14.48 18,800 +0.38(+2.70%)
Oct 23, 2002 14.10 14.10 14.10 14.10 1,100 +0.00(+0.00%)
Oct 22, 2002 14.30 14.30 14.10 14.10 3,800 -0.40(-2.76%)
Oct 21, 2002 14.75 14.75 14.49 14.50 4,300 -0.25(-1.69%)
Oct 18, 2002 14.75 14.75 14.75 14.75 1,900 -0.05(-0.34%)
Oct 17, 2002 14.80 14.81 14.80 14.80 100,000 +0.05(+0.34%)
Oct 16, 2002 14.75 14.75 14.75 14.75 1,000 -0.10(-0.67%)
Oct 15, 2002 14.98 14.98 14.85 14.85 100,000 -0.05(-0.34%)
Oct 14, 2002 15.00 15.00 14.90 14.90 1,800 +0.04(+0.27%)
Oct 11, 2002 14.95 15.00 14.86 14.86 6,100 -0.12(-0.80%)
Oct 10, 2002 15.00 15.00 14.87 14.98 5,700 -0.10(-0.66%)
Oct 09, 2002 14.94 15.09 14.94 15.08 6,600 +0.08(+0.53%)
Oct 08, 2002 14.99 15.10 14.99 15.00 3,000 +0.00(+0.00%)
Oct 07, 2002 14.96 15.00 14.96 15.00 90,000 -0.01(-0.07%)
Oct 04, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Oct 03, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Oct 02, 2002 15.01 15.10 15.00 15.01 5,500 -0.09(-0.60%)
Oct 01, 2002 15.03 15.10 15.03 15.10 6,100 +0.10(+0.67%)
Sep 30, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 27, 2002 14.97 15.00 14.97 15.00 600 +0.03(+0.20%)
Sep 26, 2002 14.97 15.00 14.81 14.97 5,100 -0.03(-0.20%)
Sep 25, 2002 15.00 15.10 15.00 15.00 6,500 -0.10(-0.66%)
Sep 24, 2002 15.10 15.10 15.10 15.10 4,300 +0.13(+0.87%)
Sep 23, 2002 14.97 14.97 14.97 14.97 300 -0.02(-0.13%)
Sep 20, 2002 15.10 15.20 14.99 14.99 18,000 -0.21(-1.38%)
Sep 19, 2002 15.00 15.25 14.99 15.20 9,300 +0.22(+1.47%)
Sep 18, 2002 14.90 14.98 14.80 14.98 6,100 +0.03(+0.20%)
Sep 17, 2002 14.95 14.95 14.95 14.95 1,500 -0.10(-0.66%)
Sep 16, 2002 15.25 15.25 15.05 15.05 1,200 -0.05(-0.33%)
Sep 13, 2002 15.01 15.10 15.01 15.10 8,600 +0.02(+0.13%)
Sep 12, 2002 15.05 15.08 15.00 15.08 5,600 +0.07(+0.47%)
Sep 11, 2002 15.01 15.05 15.01 15.01 300,000 -0.09(-0.60%)
Sep 10, 2002 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Sep 09, 2002 14.95 15.10 14.95 15.10 5,700 +0.21(+1.41%)
Sep 06, 2002 14.90 14.90 14.89 14.89 200 -0.01(-0.07%)
Sep 05, 2002 14.71 14.90 14.70 14.90 8,700 +0.15(+1.02%)
Sep 04, 2002 14.69 15.00 14.65 14.75 27,300 +0.16(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.