Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.750 9.820 9.690 9.690 12,591 +0.06(+0.62%)
Nov 26, 2008 9.570 9.710 9.510 9.630 16,825 +0.01(+0.10%)
Nov 25, 2008 9.630 9.650 9.320 9.620 18,397 +0.16(+1.69%)
Nov 24, 2008 9.200 9.460 9.200 9.460 9,655 +0.26(+2.83%)
Nov 21, 2008 9.110 9.210 9.040 9.200 30,948 +0.09(+0.99%)
Nov 20, 2008 9.350 9.350 9.110 9.110 42,473 -0.38(-4.00%)
Nov 19, 2008 9.660 9.660 9.490 9.490 8,208 -0.18(-1.86%)
Nov 18, 2008 9.700 9.750 9.660 9.670 33,658 -0.18(-1.83%)
Nov 17, 2008 9.860 9.970 9.450 9.850 24,654 -0.11(-1.08%)
Nov 14, 2008 9.940 9.970 9.940 9.958 0 +0.04(+0.38%)
Nov 13, 2008 9.820 9.920 9.760 9.920 45,923 +0.11(+1.12%)
Nov 12, 2008 9.950 10.11 9.730 9.810 49,070 -0.49(-4.76%)
Nov 11, 2008 10.48 10.49 10.24 10.30 28,975 -0.18(-1.72%)
Nov 10, 2008 10.74 10.74 10.39 10.48 92,748 -0.16(-1.50%)
Nov 07, 2008 10.77 10.88 10.62 10.64 0 -0.12(-1.12%)
Nov 06, 2008 10.76 10.88 10.76 10.76 11,730 +0.04(+0.37%)
Nov 05, 2008 10.68 10.74 10.64 10.72 4,602 +0.05(+0.47%)
Nov 04, 2008 10.60 10.68 10.54 10.67 24,990 +0.02(+0.19%)
Nov 03, 2008 10.67 10.67 10.57 10.65 2,500 +0.01(+0.09%)
Oct 31, 2008 10.77 10.77 10.64 10.64 0 -0.11(-1.02%)
Oct 30, 2008 10.70 10.75 10.60 10.75 11,626 +0.08(+0.75%)
Oct 29, 2008 10.86 10.86 10.60 10.67 17,192 -0.03(-0.28%)
Oct 28, 2008 10.73 10.73 10.66 10.70 11,700 -0.02(-0.19%)
Oct 27, 2008 12.45 12.45 10.23 10.72 56,618 -0.12(-1.06%)
Oct 24, 2008 10.57 11.24 10.34 10.84 43,727 +0.19(+1.74%)
Oct 23, 2008 10.30 10.89 10.30 10.65 43,985 +0.28(+2.72%)
Oct 22, 2008 10.12 10.80 10.12 10.37 23,686 +0.27(+2.65%)
Oct 21, 2008 9.960 10.17 9.900 10.10 20,765 +0.14(+1.41%)
Oct 20, 2008 9.640 9.960 9.640 9.960 23,373 +0.50(+5.29%)
Oct 17, 2008 9.270 9.460 9.270 9.460 0 +0.21(+2.27%)
Oct 16, 2008 9.300 9.300 8.740 9.250 36,135 -0.04(-0.43%)
Oct 15, 2008 9.720 9.720 9.200 9.290 26,800 -0.44(-4.52%)
Oct 14, 2008 9.550 9.850 9.270 9.730 33,404 +0.45(+4.85%)
Oct 13, 2008 8.330 9.590 8.320 9.280 40,205 +1.05(+12.76%)
Oct 10, 2008 8.980 10.16 8.150 8.230 0 -0.74(-8.25%)
Oct 09, 2008 9.660 9.660 8.970 8.970 23,470 -0.65(-6.76%)
Oct 08, 2008 9.960 9.960 9.450 9.620 20,160 -0.35(-3.51%)
Oct 07, 2008 9.990 10.22 9.900 9.970 20,985 -0.08(-0.81%)
Oct 06, 2008 10.65 10.65 9.760 10.05 33,237 -0.62(-5.77%)
Oct 03, 2008 10.65 10.72 10.65 10.67 0 +0.02(+0.15%)
Oct 02, 2008 10.62 10.72 10.60 10.65 5,599 +0.06(+0.57%)
Oct 01, 2008 10.65 10.65 10.45 10.59 27,411 +0.02(+0.19%)
Sep 30, 2008 10.84 10.93 10.57 10.57 14,949 -0.07(-0.66%)
Sep 29, 2008 11.21 11.21 10.60 10.64 15,494 -0.65(-5.76%)
Sep 26, 2008 11.34 11.34 11.11 11.29 0 -0.05(-0.44%)
Sep 25, 2008 11.18 11.49 11.18 11.34 22,440 +0.16(+1.43%)
Sep 24, 2008 11.15 11.21 11.15 11.18 4,560 -0.05(-0.45%)
Sep 23, 2008 11.31 11.37 11.23 11.23 10,158 -0.10(-0.88%)
Sep 22, 2008 11.51 11.52 11.28 11.33 54,690 -0.23(-1.99%)
Sep 19, 2008 11.23 11.62 11.23 11.56 0 +0.46(+4.14%)
Sep 18, 2008 11.50 11.53 11.05 11.10 37,596 -0.52(-4.48%)
Sep 17, 2008 11.88 11.88 11.55 11.62 24,208 -0.28(-2.35%)
Sep 16, 2008 12.19 12.19 11.86 11.90 12,200 -0.29(-2.38%)
Sep 15, 2008 12.25 12.50 12.19 12.19 5,700 -0.06(-0.49%)
Sep 12, 2008 12.21 12.28 12.21 12.25 0 +0.00(+0.00%)
Sep 11, 2008 12.29 12.29 12.21 12.25 14,710 -0.08(-0.65%)
Sep 10, 2008 12.46 12.46 12.32 12.33 32,045 -0.13(-1.04%)
Sep 09, 2008 12.55 12.72 12.46 12.46 16,900 -0.07(-0.56%)
Sep 08, 2008 12.48 12.55 12.48 12.53 8,636 +0.07(+0.56%)
Sep 05, 2008 12.43 12.47 12.43 12.46 0 +0.03(+0.24%)
Sep 04, 2008 12.45 12.47 12.41 12.43 8,831 -0.01(-0.08%)
Sep 03, 2008 12.37 12.44 12.36 12.44 10,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.