Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 32.32 33.10 32.20 32.62 2,059,239 -0.12(-0.37%)
Nov 29, 2010 33.02 33.06 32.41 32.74 1,433,247 -0.57(-1.71%)
Nov 26, 2010 33.44 33.67 33.07 33.31 584,169 -0.57(-1.68%)
Nov 24, 2010 32.75 33.88 33.88 33.88 1,513,792 +1.39(+4.28%)
Nov 23, 2010 32.76 33.01 32.46 32.49 2,097,303 -0.73(-2.20%)
Nov 22, 2010 33.59 33.65 33.03 33.22 1,038,025 -0.54(-1.60%)
Nov 19, 2010 33.47 33.99 33.15 33.76 1,212,468 +0.19(+0.57%)
Nov 18, 2010 33.11 34.04 32.67 33.57 1,507,850 +0.90(+2.75%)
Nov 17, 2010 32.55 32.90 32.39 32.67 1,315,817 +0.14(+0.43%)
Nov 16, 2010 33.03 33.29 32.28 32.53 2,401,354 -1.00(-2.98%)
Nov 15, 2010 33.44 33.94 33.37 33.53 1,531,272 +0.48(+1.45%)
Nov 12, 2010 33.54 33.80 32.80 33.05 2,426,547 -0.85(-2.51%)
Nov 11, 2010 33.81 34.15 33.58 33.90 1,682,044 -0.26(-0.76%)
Nov 10, 2010 33.80 34.19 33.26 34.16 2,877,197 +0.31(+0.92%)
Nov 09, 2010 34.82 34.86 33.74 33.85 3,342,687 -0.88(-2.53%)
Nov 08, 2010 35.29 35.29 34.49 34.73 2,465,085 -0.68(-1.92%)
Nov 05, 2010 34.37 35.57 34.20 35.41 2,842,863 +1.03(+3.00%)
Nov 04, 2010 33.39 34.41 33.24 34.38 3,996,037 +1.45(+4.40%)
Nov 03, 2010 32.30 32.99 32.08 32.93 2,333,599 +0.66(+2.05%)
Nov 02, 2010 31.70 32.30 31.62 32.27 1,710,162 +0.93(+2.97%)
Nov 01, 2010 31.35 31.99 30.94 31.34 1,967,503 +0.31(+1.00%)
Oct 29, 2010 30.51 31.13 30.30 31.03 1,574,551 +0.48(+1.57%)
Oct 28, 2010 31.12 31.48 30.47 30.55 1,948,293 -0.03(-0.10%)
Oct 27, 2010 30.87 31.19 29.68 30.58 3,216,498 -0.38(-1.23%)
Oct 25, 2010 31.53 31.55 30.89 30.96 1,063,765 -0.22(-0.71%)
Oct 22, 2010 31.15 31.33 31.05 31.18 815,012 +0.20(+0.65%)
Oct 21, 2010 31.69 31.83 30.92 30.98 2,171,784 -0.48(-1.53%)
Oct 20, 2010 30.91 31.70 30.81 31.46 1,697,275 +0.47(+1.52%)
Oct 19, 2010 31.08 31.69 30.82 30.99 1,859,813 -0.53(-1.68%)
Oct 18, 2010 31.01 31.52 30.80 31.52 1,355,639 +0.57(+1.84%)
Oct 15, 2010 31.52 31.61 30.72 30.95 1,974,167 -0.28(-0.90%)
Oct 14, 2010 31.54 31.88 31.03 31.23 1,217,873 -0.45(-1.42%)
Oct 13, 2010 31.66 31.99 31.35 31.68 1,205,472 +0.29(+0.92%)
Oct 12, 2010 30.94 31.54 30.76 31.39 1,272,622 +0.30(+0.96%)
Oct 11, 2010 31.00 31.29 30.97 31.09 1,094,885 +0.08(+0.26%)
Oct 08, 2010 31.01 31.18 30.61 31.01 1,280,564 +0.21(+0.68%)
Oct 07, 2010 31.18 31.25 30.65 30.80 1,586,329 -0.27(-0.87%)
Oct 06, 2010 31.49 31.49 30.96 31.07 1,580,642 -0.38(-1.21%)
Oct 05, 2010 30.57 31.79 30.46 31.45 2,277,852 +1.26(+4.17%)
Oct 04, 2010 30.46 30.80 30.10 30.19 1,543,398 -0.41(-1.34%)
Oct 01, 2010 30.60 30.94 30.20 30.60 1,413,195 +0.29(+0.95%)
Sep 30, 2010 30.31 31.00 30.12 30.31 11,200 +0.11(+0.38%)
Sep 29, 2010 30.11 30.51 29.93 30.20 942,517 -0.11(-0.36%)
Sep 28, 2010 30.56 30.57 29.92 30.31 8,439 -0.07(-0.23%)
Sep 27, 2010 30.78 31.04 30.31 30.38 1,200,687 -0.24(-0.78%)
Sep 24, 2010 29.56 30.65 29.54 30.62 1,307,321 +1.51(+5.19%)
Sep 23, 2010 29.11 29.72 29.05 29.11 127 -0.47(-1.59%)
Sep 22, 2010 29.85 30.31 29.25 29.58 1,885,268 -0.40(-1.33%)
Sep 21, 2010 30.85 31.00 29.87 29.98 1,760,454 -0.90(-2.91%)
Sep 20, 2010 29.94 30.94 29.82 30.88 1,436,133 +1.00(+3.35%)
Sep 17, 2010 29.88 29.99 29.64 29.88 1,638,769 +0.44(+1.49%)
Sep 15, 2010 28.92 29.48 28.69 29.44 1,037,159 +0.38(+1.31%)
Sep 14, 2010 28.87 29.25 28.55 29.06 1,055,475 +0.16(+0.55%)
Sep 13, 2010 28.82 29.00 28.67 28.90 1,884,229 +0.37(+1.30%)
Sep 10, 2010 28.14 28.57 27.97 28.53 1,421,438 +0.45(+1.60%)
Sep 09, 2010 28.11 28.38 27.90 28.08 1,485 +0.49(+1.78%)
Sep 08, 2010 27.47 27.86 27.39 27.59 887,230 +0.26(+0.95%)
Sep 07, 2010 27.62 27.73 27.16 27.33 165 -0.60(-2.15%)
Sep 03, 2010 27.35 27.93 27.35 27.93 1,650,838 +0.92(+3.41%)
Sep 02, 2010 26.52 27.01 26.39 27.01 129 +0.50(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.