Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.89 10.94 10.74 10.76 83,416 -0.22(-2.00%)
Nov 26, 2014 10.93 10.98 10.98 10.98 91,500 +0.08(+0.73%)
Nov 25, 2014 11.00 11.04 10.87 10.90 121,174 -0.03(-0.27%)
Nov 24, 2014 10.89 11.07 10.86 10.93 239,167 +0.05(+0.46%)
Nov 21, 2014 10.79 11.00 10.79 10.88 189,506 +0.18(+1.68%)
Nov 20, 2014 10.90 10.93 10.68 10.70 320,810 -0.23(-2.10%)
Nov 19, 2014 10.96 11.02 10.88 10.93 96,686 -0.03(-0.27%)
Nov 18, 2014 11.05 11.11 10.96 10.96 100,032 -0.04(-0.36%)
Nov 17, 2014 10.99 11.13 10.94 11.00 239,497 +0.01(+0.09%)
Nov 14, 2014 10.86 11.11 10.83 10.99 215,620 +0.11(+1.01%)
Nov 13, 2014 11.00 11.09 10.86 10.88 199,048 -0.18(-1.63%)
Nov 12, 2014 10.92 11.13 10.90 11.06 165,199 +0.13(+1.19%)
Nov 11, 2014 11.09 11.09 10.93 10.93 218,549 -0.12(-1.09%)
Nov 10, 2014 11.07 11.27 10.99 11.05 158,219 -0.06(-0.54%)
Nov 07, 2014 11.09 11.19 11.05 11.11 144,995 +0.05(+0.45%)
Nov 06, 2014 10.97 11.12 10.81 11.06 205,632 +0.07(+0.64%)
Nov 05, 2014 11.15 11.20 10.95 10.99 226,619 -0.07(-0.63%)
Nov 04, 2014 10.95 11.13 10.86 11.06 147,114 +0.07(+0.64%)
Nov 03, 2014 10.98 11.07 10.96 10.99 129,285 +0.01(+0.09%)
Oct 31, 2014 10.92 11.11 10.84 10.98 326,596 +0.19(+1.76%)
Oct 30, 2014 10.63 10.92 10.63 10.79 186,136 +0.12(+1.12%)
Oct 29, 2014 10.59 10.79 10.59 10.67 162,142 +0.04(+0.38%)
Oct 28, 2014 10.62 10.68 10.46 10.63 201,135 +0.15(+1.43%)
Oct 27, 2014 10.39 10.55 10.42 10.48 138,509 +0.06(+0.58%)
Oct 24, 2014 10.30 10.51 10.29 10.42 291,671 +0.14(+1.36%)
Oct 23, 2014 9.960 10.34 9.920 10.28 338,775 +0.40(+4.05%)
Oct 22, 2014 9.870 10.12 9.740 9.880 302,077 -0.11(-1.10%)
Oct 21, 2014 9.790 10.03 9.790 9.990 169,694 +0.24(+2.46%)
Oct 20, 2014 9.650 9.840 9.590 9.750 167,873 +0.06(+0.62%)
Oct 17, 2014 9.630 9.815 9.630 9.690 239,731 +0.13(+1.36%)
Oct 16, 2014 9.200 9.590 9.200 9.560 218,566 +0.18(+1.92%)
Oct 15, 2014 9.370 9.490 9.270 9.380 325,558 -0.11(-1.16%)
Oct 14, 2014 9.460 9.630 9.360 9.490 353,729 +0.10(+1.06%)
Oct 13, 2014 9.610 9.660 9.390 9.390 159,851 -0.17(-1.78%)
Oct 10, 2014 9.980 9.980 9.512 9.560 257,314 -0.41(-4.11%)
Oct 09, 2014 10.09 10.15 9.940 9.970 193,515 -0.12(-1.19%)
Oct 08, 2014 10.08 10.12 9.880 10.09 301,325 +0.01(+0.10%)
Oct 07, 2014 10.08 10.28 10.04 10.08 435,310 -0.08(-0.79%)
Oct 06, 2014 10.09 10.20 10.05 10.16 190,533 +0.12(+1.20%)
Oct 03, 2014 9.920 10.07 9.920 10.04 274,015 +0.10(+1.01%)
Oct 02, 2014 10.01 10.03 9.860 9.940 193,985 -0.10(-1.00%)
Oct 01, 2014 10.10 10.22 9.990 10.04 232,055 -0.11(-1.08%)
Sep 30, 2014 10.05 10.20 10.01 10.15 218,998 +0.03(+0.30%)
Sep 29, 2014 10.06 10.17 9.960 10.12 125,500 -0.04(-0.39%)
Sep 26, 2014 10.15 10.27 10.13 10.16 114,248 +0.00(+0.00%)
Sep 25, 2014 10.45 10.45 10.13 10.16 179,664 -0.28(-2.68%)
Sep 24, 2014 10.38 10.47 10.26 10.44 146,221 +0.05(+0.48%)
Sep 23, 2014 10.08 10.44 10.06 10.39 252,020 +0.30(+2.97%)
Sep 22, 2014 10.51 10.62 10.08 10.09 284,574 -0.27(-2.61%)
Sep 19, 2014 10.78 10.82 10.27 10.36 355,297 -0.41(-3.81%)
Sep 18, 2014 10.75 10.80 10.64 10.77 90,536 +0.05(+0.47%)
Sep 17, 2014 10.73 10.82 10.68 10.72 231,935 -0.01(-0.09%)
Sep 16, 2014 10.72 10.78 10.63 10.73 149,198 -0.03(-0.28%)
Sep 15, 2014 10.79 10.79 10.71 10.76 196,695 -0.03(-0.28%)
Sep 12, 2014 10.79 10.83 10.71 10.79 190,806 -0.03(-0.28%)
Sep 11, 2014 10.70 10.89 10.70 10.82 83,701 +0.02(+0.19%)
Sep 10, 2014 10.81 10.85 10.75 10.80 128,381 -0.01(-0.09%)
Sep 09, 2014 10.82 10.85 10.71 10.81 161,510 -0.04(-0.37%)
Sep 08, 2014 10.94 11.02 10.83 10.85 273,129 -0.13(-1.18%)
Sep 05, 2014 11.00 11.04 10.93 10.98 255,845 -0.03(-0.27%)
Sep 04, 2014 10.95 11.09 10.95 11.01 319,404 +0.05(+0.46%)
Sep 03, 2014 11.04 11.04 10.91 10.96 207,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.