Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.340 7.470 7.330 7.380 237,504 -0.05(-0.67%)
Nov 29, 2012 7.520 7.560 7.350 7.430 463,458 -0.09(-1.20%)
Nov 28, 2012 7.390 7.520 7.340 7.520 362,163 +0.08(+1.08%)
Nov 27, 2012 7.440 7.460 7.350 7.440 219,794 +0.02(+0.27%)
Nov 26, 2012 7.460 7.510 7.410 7.420 345,183 -0.08(-1.07%)
Nov 23, 2012 7.390 7.520 7.350 7.500 140,434 +0.15(+2.04%)
Nov 21, 2012 7.310 7.380 7.240 7.350 351,032 +0.04(+0.55%)
Nov 20, 2012 7.270 7.340 7.220 7.310 349,136 +0.02(+0.27%)
Nov 19, 2012 7.230 7.310 7.220 7.290 333,074 +0.09(+1.25%)
Nov 16, 2012 7.210 7.255 7.140 7.200 336,071 -0.01(-0.14%)
Nov 15, 2012 7.170 7.230 7.135 7.210 516,633 +0.06(+0.84%)
Nov 14, 2012 7.190 7.240 7.150 7.150 493,996 -0.03(-0.42%)
Nov 13, 2012 7.210 7.240 7.120 7.180 471,290 -0.08(-1.10%)
Nov 12, 2012 7.250 7.270 7.200 7.260 138,939 +0.02(+0.28%)
Nov 09, 2012 7.300 7.370 7.230 7.240 379,982 -0.07(-0.96%)
Nov 08, 2012 7.370 7.390 7.290 7.310 551,963 -0.03(-0.41%)
Nov 07, 2012 7.350 7.400 7.260 7.340 1,115,870 +0.04(+0.55%)
Nov 06, 2012 7.250 7.400 7.240 7.300 842,020 +0.05(+0.69%)
Nov 05, 2012 7.220 7.270 7.180 7.250 576,580 +0.04(+0.55%)
Nov 02, 2012 7.270 7.310 7.200 7.210 179,859 -0.02(-0.28%)
Nov 01, 2012 7.240 7.290 7.210 7.230 362,090 -0.03(-0.41%)
Oct 31, 2012 7.170 7.275 7.140 7.260 353,351 +0.29(+4.16%)
Oct 26, 2012 6.970 6.970 6.970 6.970 318,800 +0.00(+0.00%)
Oct 25, 2012 6.970 6.990 6.860 6.970 309,656 +0.05(+0.72%)
Oct 24, 2012 6.950 7.060 6.640 6.920 1,029,758 -0.10(-1.42%)
Oct 23, 2012 7.090 7.090 7.000 7.020 194,519 -0.19(-2.64%)
Oct 19, 2012 7.190 7.250 7.090 7.210 197,244 -0.03(-0.41%)
Oct 18, 2012 7.290 7.310 7.230 7.240 126,464 -0.08(-1.09%)
Oct 17, 2012 7.070 7.320 7.020 7.320 254,916 +0.18(+2.52%)
Oct 16, 2012 6.930 7.170 6.900 7.140 214,326 +0.22(+3.18%)
Oct 15, 2012 6.920 6.950 6.870 6.920 143,716 +0.04(+0.58%)
Oct 12, 2012 6.830 6.915 6.830 6.880 188,658 +0.00(+0.00%)
Oct 11, 2012 6.810 6.910 6.790 6.880 172,835 +0.13(+1.93%)
Oct 10, 2012 7.010 7.030 6.740 6.750 327,700 -0.30(-4.26%)
Oct 09, 2012 7.150 7.210 7.000 7.050 388,436 -0.06(-0.84%)
Oct 08, 2012 7.110 7.150 7.080 7.110 82,609 -0.06(-0.84%)
Oct 05, 2012 7.210 7.250 7.130 7.170 119,056 +0.01(+0.14%)
Oct 04, 2012 7.150 7.240 7.130 7.160 152,114 +0.04(+0.56%)
Oct 03, 2012 7.120 7.200 7.100 7.120 277,792 -0.01(-0.14%)
Oct 02, 2012 7.110 7.200 7.070 7.130 258,410 +0.08(+1.13%)
Oct 01, 2012 7.190 7.220 7.040 7.050 142,158 -0.09(-1.26%)
Sep 28, 2012 7.130 7.210 7.110 7.140 244,265 -0.02(-0.28%)
Sep 27, 2012 6.940 7.170 6.930 7.160 300,039 +0.25(+3.62%)
Sep 26, 2012 7.220 7.230 6.840 6.910 813,694 -0.43(-5.86%)
Sep 25, 2012 7.480 7.540 7.310 7.340 188,031 -0.12(-1.61%)
Sep 24, 2012 7.550 7.580 7.420 7.460 169,517 -0.13(-1.71%)
Sep 21, 2012 7.770 7.790 7.580 7.590 184,336 -0.13(-1.68%)
Sep 20, 2012 7.540 7.790 7.510 7.720 251,570 +0.10(+1.31%)
Sep 19, 2012 7.710 7.750 7.570 7.620 133,401 -0.10(-1.30%)
Sep 18, 2012 7.680 7.770 7.600 7.720 209,820 +0.05(+0.65%)
Sep 17, 2012 8.030 8.030 7.610 7.670 435,320 -0.35(-4.36%)
Sep 14, 2012 8.000 8.160 7.980 8.020 145,299 +0.06(+0.75%)
Sep 13, 2012 7.820 8.020 7.810 7.960 189,532 +0.12(+1.53%)
Sep 12, 2012 7.940 8.020 7.800 7.840 124,352 -0.07(-0.88%)
Sep 11, 2012 7.790 7.980 7.780 7.910 263,743 +0.17(+2.20%)
Sep 10, 2012 7.620 7.780 7.620 7.740 232,254 +0.12(+1.57%)
Sep 07, 2012 7.610 7.649 7.540 7.620 158,366 +0.02(+0.26%)
Sep 06, 2012 7.470 7.640 7.420 7.600 248,808 +0.17(+2.29%)
Sep 05, 2012 7.620 7.680 7.410 7.430 518,637 -0.23(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.