Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 18.61 18.61 18.12 18.12 774,800 +0.03(+0.17%)
Nov 27, 2002 17.48 18.11 17.48 18.09 1,792,200 +1.32(+7.87%)
Nov 26, 2002 18.30 18.30 16.60 16.77 2,392,600 -1.68(-9.11%)
Nov 25, 2002 17.53 18.90 17.45 18.45 2,516,600 +0.93(+5.31%)
Nov 22, 2002 17.62 18.00 17.15 17.52 3,058,100 -0.09(-0.51%)
Nov 21, 2002 16.41 17.85 16.41 17.61 2,996,500 +1.61(+10.06%)
Nov 20, 2002 14.99 16.00 14.84 16.00 1,208,300 +1.09(+7.31%)
Nov 19, 2002 15.70 15.70 14.80 14.91 2,321,700 -0.93(-5.87%)
Nov 18, 2002 15.97 16.36 15.74 15.84 1,645,000 +0.34(+2.19%)
Nov 15, 2002 14.90 15.61 14.70 15.50 1,233,100 +0.08(+0.52%)
Nov 14, 2002 14.80 15.42 14.45 15.42 1,697,700 +1.22(+8.59%)
Nov 13, 2002 13.70 14.49 13.45 14.20 1,446,200 +0.25(+1.79%)
Nov 12, 2002 13.30 14.19 13.26 13.95 1,345,900 +0.80(+6.08%)
Nov 11, 2002 13.73 13.73 13.07 13.15 922,500 -0.65(-4.71%)
Nov 08, 2002 14.31 14.41 13.66 13.80 2,128,000 -0.70(-4.83%)
Nov 07, 2002 15.51 15.51 14.40 14.50 2,312,700 -1.00(-6.45%)
Nov 06, 2002 15.00 15.98 14.90 15.50 2,438,500 +0.80(+5.44%)
Nov 05, 2002 14.40 14.88 14.11 14.70 1,827,600 +0.13(+0.89%)
Nov 04, 2002 14.70 15.55 14.52 14.57 4,924,400 +0.37(+2.61%)
Nov 01, 2002 13.50 14.30 13.27 14.20 2,918,100 +0.40(+2.90%)
Oct 31, 2002 14.23 14.40 13.69 13.80 1,296,400 -0.20(-1.43%)
Oct 30, 2002 14.00 14.49 13.71 14.00 2,342,700 +0.24(+1.74%)
Oct 29, 2002 14.40 14.60 13.05 13.76 2,264,800 -0.71(-4.91%)
Oct 28, 2002 14.69 15.08 14.20 14.47 2,613,000 +0.35(+2.48%)
Oct 25, 2002 13.30 14.31 13.26 14.12 2,532,300 +0.66(+4.90%)
Oct 24, 2002 13.16 14.10 13.00 13.46 3,623,400 +0.45(+3.46%)
Oct 23, 2002 12.15 13.05 12.10 13.01 2,773,000 +0.71(+5.77%)
Oct 22, 2002 12.95 13.11 12.16 12.30 4,102,300 -1.06(-7.93%)
Oct 21, 2002 12.03 13.47 11.80 13.36 2,165,900 +1.33(+11.06%)
Oct 18, 2002 11.24 12.15 11.20 12.03 3,600,500 +0.79(+7.03%)
Oct 17, 2002 12.05 12.55 11.09 11.24 9,215,100 -0.76(-6.33%)
Oct 16, 2002 13.05 13.18 11.86 12.00 2,105,500 -1.70(-12.41%)
Oct 15, 2002 12.75 13.90 12.75 13.70 2,477,700 +1.92(+16.30%)
Oct 14, 2002 12.34 12.35 11.60 11.78 1,785,100 -0.64(-5.15%)
Oct 11, 2002 11.85 12.60 11.80 12.42 2,559,800 +1.10(+9.72%)
Oct 10, 2002 10.40 11.35 10.21 11.32 2,987,000 +1.06(+10.33%)
Oct 09, 2002 10.02 10.86 9.890 10.26 1,765,300 -0.02(-0.19%)
Oct 08, 2002 10.75 10.75 9.980 10.28 1,648,700 +0.20(+1.98%)
Oct 07, 2002 10.65 10.83 9.900 10.08 1,914,300 -0.57(-5.35%)
Oct 04, 2002 11.55 11.94 10.27 10.65 4,957,600 -1.45(-11.98%)
Oct 03, 2002 12.62 12.94 12.09 12.10 2,231,600 -0.62(-4.87%)
Oct 02, 2002 13.15 13.96 12.70 12.72 1,950,400 -0.53(-4.00%)
Oct 01, 2002 13.45 13.40 12.64 13.25 3,554,700 +0.15(+1.15%)
Sep 30, 2002 13.40 13.70 13.10 13.10 1,812,800 -0.88(-6.29%)
Sep 27, 2002 14.15 14.60 13.80 13.98 2,081,800 -0.42(-2.92%)
Sep 26, 2002 14.00 14.65 13.80 14.40 2,507,700 +0.55(+3.97%)
Sep 25, 2002 13.85 14.08 13.37 13.85 4,495,900 +0.57(+4.29%)
Sep 24, 2002 13.20 13.90 12.95 13.28 3,345,900 -0.92(-6.48%)
Sep 23, 2002 15.05 15.05 13.95 14.20 1,798,600 -1.16(-7.55%)
Sep 20, 2002 15.52 16.01 15.09 15.36 1,189,100 -0.16(-1.03%)
Sep 19, 2002 15.00 16.24 15.00 15.52 2,877,000 -0.06(-0.39%)
Sep 18, 2002 16.40 16.40 13.84 15.58 13,622,900 -3.23(-17.17%)
Sep 17, 2002 20.00 20.20 18.62 18.81 2,684,800 -0.67(-3.44%)
Sep 16, 2002 21.25 21.66 19.35 19.48 3,327,100 -2.12(-9.81%)
Sep 13, 2002 22.00 22.50 21.31 21.60 2,302,100 -0.82(-3.66%)
Sep 12, 2002 23.30 23.39 22.16 22.42 1,368,400 -1.48(-6.19%)
Sep 11, 2002 23.94 24.47 23.72 23.90 1,169,700 +0.64(+2.75%)
Sep 10, 2002 22.50 23.49 22.50 23.26 1,252,400 +0.68(+3.01%)
Sep 09, 2002 21.80 22.87 21.70 22.58 1,031,000 +0.28(+1.26%)
Sep 06, 2002 22.00 22.58 22.00 22.30 1,313,800 +1.05(+4.94%)
Sep 05, 2002 21.70 21.90 21.10 21.25 1,575,000 -1.21(-5.39%)
Sep 04, 2002 21.60 22.58 21.21 22.46 1,913,000 +0.68(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.