Indicators

Affiliated Managers Group (NY: AMG )

176.28 -0.56 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	176.84	178.16	175.86	176.84	184,100	+1.71(+0.98%)
Sep 25, 2024	178.44	178.84	174.95	175.13	134,313	-3.04(-1.71%)
Sep 24, 2024	178.21	179.70	177.61	178.17	215,633	+0.12(+0.07%)
Sep 23, 2024	179.31	180.96	177.75	178.05	155,027	-0.19(-0.11%)
Sep 20, 2024	179.28	179.28	176.84	178.24	782,747	-1.50(-0.83%)
Sep 19, 2024	179.05	180.15	177.88	179.74	211,864	+3.98(+2.26%)
Sep 18, 2024	176.23	178.46	174.50	175.76	236,270	-0.10(-0.06%)
Sep 17, 2024	175.70	176.37	172.75	175.86	178,734	+2.04(+1.17%)
Sep 16, 2024	169.92	174.54	168.54	173.82	249,530	+4.56(+2.69%)
Sep 13, 2024	167.97	170.11	167.97	169.26	133,823	+2.18(+1.30%)
Sep 12, 2024	165.65	167.88	164.51	167.08	118,327	+2.06(+1.25%)
Sep 11, 2024	163.78	165.11	159.88	165.02	231,626	+0.25(+0.15%)
Sep 10, 2024	165.31	165.37	162.25	164.77	127,994	-0.52(-0.31%)
Sep 09, 2024	164.89	167.54	163.81	165.29	160,639	+1.39(+0.85%)
Sep 06, 2024	168.02	169.50	163.45	163.90	130,275	-4.26(-2.53%)
Sep 05, 2024	170.26	170.29	166.88	168.16	141,035	-1.27(-0.75%)
Sep 04, 2024	170.04	172.00	168.58	169.43	109,518	-1.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.