Indicators

Gulfport Energy Corp (NY: GPOR )

148.93 -0.26 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	150.85	151.40	149.16	149.19	151,396	+1.20(+0.81%)
Sep 18, 2024	147.25	149.99	145.85	147.99	176,971	+0.99(+0.67%)
Sep 17, 2024	147.70	149.25	146.63	147.00	231,270	-0.01(-0.01%)
Sep 16, 2024	144.15	147.11	142.76	147.01	234,954	+3.97(+2.78%)
Sep 13, 2024	144.24	145.01	142.76	143.04	233,158	+0.23(+0.16%)
Sep 12, 2024	143.60	144.89	141.23	142.81	369,205	-0.94(-0.65%)
Sep 11, 2024	140.06	144.03	138.68	143.75	191,788	+4.20(+3.01%)
Sep 10, 2024	138.23	140.47	135.84	139.55	374,465	+1.48(+1.07%)
Sep 09, 2024	137.88	140.28	137.76	138.07	354,713	+0.31(+0.23%)
Sep 06, 2024	138.75	139.56	136.76	137.76	283,265	-1.24(-0.89%)
Sep 05, 2024	139.63	139.70	137.31	139.00	207,446	+0.59(+0.43%)
Sep 04, 2024	139.37	141.07	137.85	138.41	195,242	-1.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.