Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 19.09 19.09 18.65 18.76 50,693 -0.24(-1.25%)
Nov 29, 2016 19.08 19.09 18.91 18.99 35,118 +0.01(+0.05%)
Nov 28, 2016 18.88 19.04 18.73 18.98 46,887 +0.09(+0.48%)
Nov 25, 2016 18.76 18.95 18.74 18.89 35,735 +0.12(+0.63%)
Nov 23, 2016 18.77 18.77 18.77 0 +0.42(+2.29%)
Nov 22, 2016 18.23 18.40 18.11 18.35 49,383 +0.16(+0.86%)
Nov 21, 2016 17.96 18.31 17.96 18.20 50,533 +0.47(+2.63%)
Nov 18, 2016 17.76 17.85 17.57 17.73 28,877 -0.05(-0.26%)
Nov 17, 2016 17.70 17.82 17.63 17.78 29,454 +0.07(+0.41%)
Nov 16, 2016 17.68 17.85 17.53 17.70 20,885 -0.02(-0.10%)
Nov 15, 2016 17.86 17.90 17.68 17.72 27,019 -0.18(-1.02%)
Nov 14, 2016 18.56 18.65 17.52 17.90 70,789 -0.64(-3.45%)
Nov 11, 2016 18.26 19.15 18.22 18.55 77,879 +0.28(+1.55%)
Nov 10, 2016 17.69 18.46 17.46 18.26 35,616 +0.78(+4.45%)
Nov 09, 2016 16.92 17.65 16.87 17.48 39,888 +0.35(+2.03%)
Nov 08, 2016 16.68 17.16 16.68 17.14 22,232 +0.35(+2.07%)
Nov 07, 2016 16.79 16.82 16.48 16.79 35,438 +0.44(+2.67%)
Nov 04, 2016 16.68 16.81 16.31 16.35 19,024 -0.21(-1.26%)
Nov 03, 2016 16.99 17.06 16.56 16.56 16,103 -0.25(-1.46%)
Nov 02, 2016 16.42 17.43 16.42 16.81 38,130 +0.25(+1.54%)
Nov 01, 2016 17.18 17.20 16.44 16.55 16,805 -0.53(-3.08%)
Oct 31, 2016 16.87 17.23 16.84 17.08 28,587 +0.15(+0.91%)
Oct 28, 2016 16.89 17.12 16.85 16.92 9,822 +0.18(+1.08%)
Oct 27, 2016 16.73 16.85 16.52 16.74 15,395 -0.05(-0.32%)
Oct 26, 2016 16.14 16.95 16.14 16.80 24,402 +0.57(+3.53%)
Oct 25, 2016 16.22 16.35 16.06 16.22 10,672 -0.12(-0.72%)
Oct 24, 2016 16.34 16.50 16.22 16.34 13,684 +0.14(+0.84%)
Oct 21, 2016 15.94 16.34 15.94 16.21 6,829 +0.05(+0.28%)
Oct 20, 2016 16.01 16.27 15.97 16.16 19,515 +0.15(+0.96%)
Oct 19, 2016 16.06 16.12 15.89 16.01 17,093 -0.03(-0.17%)
Oct 18, 2016 16.02 16.19 15.81 16.03 38,274 +0.11(+0.68%)
Oct 17, 2016 15.79 15.97 15.78 15.93 16,197 +0.11(+0.69%)
Oct 14, 2016 15.97 16.01 15.78 15.82 13,091 -0.02(-0.11%)
Oct 13, 2016 16.12 16.12 15.81 15.83 19,102 -0.41(-2.52%)
Oct 12, 2016 16.32 16.34 16.17 16.24 23,986 +0.00(+0.00%)
Oct 11, 2016 16.24 16.32 16.03 16.24 13,007 -0.03(-0.17%)
Oct 10, 2016 15.96 16.32 15.96 16.27 13,591 +0.40(+2.52%)
Oct 07, 2016 15.92 15.93 15.82 15.87 20,836 +0.02(+0.11%)
Oct 06, 2016 15.89 15.94 15.84 15.85 15,620 -0.07(-0.46%)
Oct 05, 2016 15.85 16.22 15.85 15.93 11,399 +0.00(+0.00%)
Oct 04, 2016 16.20 16.42 15.85 15.93 14,160 -0.23(-1.41%)
Oct 03, 2016 16.14 16.25 16.12 16.15 15,636 -0.06(-0.39%)
Sep 30, 2016 15.83 16.42 15.81 16.22 45,574 +0.34(+2.17%)
Sep 29, 2016 16.13 16.31 15.82 15.87 42,438 -0.32(-1.96%)
Sep 28, 2016 15.89 16.23 15.83 16.19 34,660 +0.25(+1.60%)
Sep 27, 2016 15.91 16.02 15.77 15.93 14,493 +0.00(+0.00%)
Sep 26, 2016 16.19 16.22 15.93 15.93 15,709 -0.28(-1.74%)
Sep 23, 2016 16.34 16.44 16.21 16.22 8,810 -0.24(-1.44%)
Sep 22, 2016 16.22 16.52 16.12 16.45 23,165 +0.37(+2.32%)
Sep 21, 2016 15.95 16.14 15.88 16.08 14,503 +0.18(+1.14%)
Sep 20, 2016 15.95 16.09 15.89 15.90 14,351 -0.08(-0.51%)
Sep 19, 2016 15.90 16.18 15.81 15.98 16,203 +0.23(+1.44%)
Sep 16, 2016 16.11 16.11 15.70 15.75 126,418 -0.32(-1.98%)
Sep 15, 2016 15.96 16.12 15.91 16.07 13,421 +0.18(+1.14%)
Sep 14, 2016 15.94 16.10 15.83 15.89 12,974 -0.07(-0.45%)
Sep 13, 2016 16.09 16.11 15.86 15.96 14,717 -0.16(-1.01%)
Sep 12, 2016 15.72 16.19 15.72 16.12 12,919 +0.29(+1.83%)
Sep 09, 2016 16.17 16.36 15.79 15.83 36,940 -0.47(-2.90%)
Sep 08, 2016 16.47 16.50 16.27 16.31 15,753 -0.17(-1.05%)
Sep 07, 2016 16.40 16.52 16.40 16.48 39,519 +0.01(+0.06%)
Sep 06, 2016 16.32 16.65 16.25 16.47 16,589 +0.23(+1.40%)
Sep 02, 2016 16.12 16.24 16.24 16.24 21,367 +0.11(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.