Indicators

Vaneck Chinaamc Sme-Chnext ETF (NY: CNXT )

20.24 -0.07 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.52	20.52	20.17	20.24	6,700	-0.07(-0.36%)
Sep 19, 2024	20.30	20.36	20.30	20.31	1,933	+0.20(+0.98%)
Sep 18, 2024	20.18	20.18	20.11	20.11	1,975	-0.08(-0.40%)
Sep 17, 2024	20.27	20.27	20.20	20.20	861	-0.02(-0.08%)
Sep 16, 2024	20.17	20.22	20.16	20.21	2,250	+0.08(+0.40%)
Sep 13, 2024	20.19	20.19	20.09	20.13	1,038	-0.15(-0.76%)
Sep 12, 2024	20.23	20.28	20.23	20.28	2,146	-0.11(-0.52%)
Sep 11, 2024	20.42	20.42	20.37	20.39	2,753	+0.32(+1.57%)
Sep 10, 2024	20.07	20.07	20.07	20.07	5	-0.08(-0.39%)
Sep 09, 2024	20.16	20.16	20.15	20.15	282	+0.05(+0.23%)
Sep 06, 2024	20.12	20.12	20.11	20.11	272	-0.44(-2.13%)
Sep 05, 2024	20.57	20.57	20.54	20.55	622	+0.22(+1.09%)
Sep 04, 2024	20.36	20.36	20.32	20.32	455	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.