Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.83 10.90 10.83 10.90 25,980 +0.04(+0.37%)
Nov 27, 2019 10.85 10.90 10.84 10.86 169,118 +0.01(+0.07%)
Nov 26, 2019 10.82 10.85 10.81 10.85 73,445 +0.05(+0.45%)
Nov 25, 2019 10.78 10.85 10.78 10.80 110,148 +0.01(+0.08%)
Nov 22, 2019 10.77 10.82 10.77 10.79 67,548 -0.01(-0.08%)
Nov 21, 2019 10.80 10.82 10.77 10.80 119,676 +0.00(+0.00%)
Nov 20, 2019 10.73 10.80 10.73 10.80 67,372 +0.07(+0.68%)
Nov 19, 2019 10.73 10.77 10.72 10.73 162,687 -0.01(-0.07%)
Nov 18, 2019 10.73 10.77 10.71 10.73 158,768 -0.01(-0.08%)
Nov 15, 2019 10.72 10.76 10.71 10.74 116,168 -0.02(-0.23%)
Nov 14, 2019 10.73 10.78 10.73 10.77 159,833 +0.04(+0.34%)
Nov 13, 2019 10.72 10.78 10.69 10.73 156,822 +0.02(+0.15%)
Nov 12, 2019 10.80 10.80 10.70 10.71 99,597 -0.06(-0.60%)
Nov 11, 2019 10.74 10.78 10.74 10.78 83,060 -0.02(-0.15%)
Nov 08, 2019 10.74 10.80 10.74 10.80 65,043 +0.00(+0.00%)
Nov 07, 2019 10.80 10.84 10.72 10.80 173,896 -0.07(-0.67%)
Nov 06, 2019 10.78 10.87 10.76 10.87 211,133 +0.11(+1.05%)
Nov 05, 2019 10.76 10.80 10.75 10.75 102,331 -0.04(-0.37%)
Nov 04, 2019 10.80 10.81 10.77 10.80 91,946 -0.06(-0.52%)
Nov 01, 2019 10.84 10.85 10.81 10.85 66,905 +0.00(+0.00%)
Oct 31, 2019 10.83 10.86 10.80 10.85 128,868 +0.06(+0.60%)
Oct 30, 2019 10.74 10.81 10.74 10.79 127,741 +0.03(+0.30%)
Oct 29, 2019 10.68 10.75 10.68 10.75 82,621 +0.07(+0.68%)
Oct 28, 2019 10.78 10.78 10.68 10.68 153,995 -0.10(-0.97%)
Oct 25, 2019 10.80 10.84 10.77 10.79 49,279 -0.02(-0.22%)
Oct 24, 2019 10.81 10.86 10.80 10.81 43,001 -0.02(-0.15%)
Oct 23, 2019 10.86 10.89 10.80 10.83 123,207 -0.04(-0.37%)
Oct 22, 2019 10.82 10.90 10.80 10.87 174,517 +0.05(+0.45%)
Oct 21, 2019 10.85 10.85 10.77 10.82 102,264 -0.05(-0.45%)
Oct 18, 2019 10.93 10.93 10.85 10.87 90,490 -0.06(-0.52%)
Oct 17, 2019 10.96 10.96 10.91 10.92 80,136 -0.02(-0.15%)
Oct 16, 2019 10.97 11.15 10.92 10.94 145,772 -0.03(-0.29%)
Oct 15, 2019 10.97 11.00 10.95 10.97 80,308 +0.00(+0.00%)
Oct 14, 2019 10.96 10.99 10.94 10.97 92,565 +0.01(+0.07%)
Oct 11, 2019 10.94 10.96 10.92 10.96 144,114 -0.02(-0.19%)
Oct 10, 2019 10.98 10.99 10.92 10.98 143,780 +0.02(+0.22%)
Oct 09, 2019 10.97 11.07 10.96 10.96 214,097 -0.03(-0.29%)
Oct 08, 2019 10.94 11.03 10.94 10.99 125,807 +0.06(+0.59%)
Oct 07, 2019 11.00 11.02 10.92 10.93 234,406 -0.06(-0.58%)
Oct 04, 2019 10.98 11.03 10.90 10.99 216,192 +0.00(+0.00%)
Oct 03, 2019 10.98 10.99 10.95 10.99 157,196 +0.05(+0.44%)
Oct 02, 2019 10.88 10.95 10.88 10.94 180,379 +0.06(+0.59%)
Oct 01, 2019 10.87 10.91 10.82 10.88 81,852 -0.02(-0.15%)
Sep 30, 2019 10.88 10.91 10.84 10.90 94,572 +0.02(+0.15%)
Sep 27, 2019 10.84 10.88 10.80 10.88 96,763 +0.06(+0.59%)
Sep 26, 2019 10.81 10.84 10.77 10.82 115,194 +0.02(+0.22%)
Sep 25, 2019 10.84 10.85 10.78 10.79 75,783 -0.04(-0.37%)
Sep 24, 2019 10.79 10.86 10.79 10.83 133,339 +0.05(+0.45%)
Sep 23, 2019 10.80 10.84 10.78 10.78 137,284 +0.00(+0.00%)
Sep 20, 2019 10.76 10.79 10.76 10.78 94,023 +0.02(+0.22%)
Sep 19, 2019 10.78 10.78 10.72 10.76 114,325 +0.02(+0.22%)
Sep 18, 2019 10.69 10.74 10.68 10.74 259,321 +0.06(+0.60%)
Sep 17, 2019 10.62 10.68 10.62 10.67 71,763 +0.06(+0.61%)
Sep 16, 2019 10.60 10.66 10.60 10.61 87,947 -0.01(-0.08%)
Sep 13, 2019 10.68 10.70 10.62 10.62 338,859 -0.09(-0.87%)
Sep 12, 2019 10.80 10.81 10.71 10.71 219,846 -0.06(-0.59%)
Sep 11, 2019 10.79 10.84 10.77 10.77 136,914 -0.04(-0.37%)
Sep 10, 2019 10.84 10.86 10.81 10.81 91,973 -0.04(-0.37%)
Sep 09, 2019 10.88 10.90 10.81 10.85 125,260 -0.05(-0.44%)
Sep 06, 2019 10.94 10.94 10.88 10.90 124,575 -0.04(-0.37%)
Sep 05, 2019 10.96 11.00 10.88 10.94 163,383 -0.06(-0.51%)
Sep 04, 2019 10.97 11.01 10.97 11.00 92,162 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.