Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.06 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.924 6.960 6.913 6.949 222,258 +0.02(+0.30%)
Nov 29, 2011 6.903 6.944 6.903 6.929 230,186 +0.00(+0.00%)
Nov 28, 2011 6.939 6.949 6.920 6.929 142,266 +0.01(+0.15%)
Nov 25, 2011 6.924 6.944 6.913 6.919 178,233 -0.01(-0.15%)
Nov 23, 2011 6.878 6.929 6.878 6.929 199,799 +0.05(+0.75%)
Nov 22, 2011 6.903 6.913 6.878 6.878 221,444 -0.01(-0.15%)
Nov 21, 2011 6.836 6.888 6.826 6.888 146,176 +0.04(+0.60%)
Nov 18, 2011 6.842 6.867 6.826 6.847 169,808 +0.02(+0.30%)
Nov 17, 2011 6.888 6.888 6.801 6.826 123,622 -0.05(-0.67%)
Nov 16, 2011 6.878 6.883 6.862 6.872 143,067 +0.02(+0.30%)
Nov 15, 2011 6.821 6.898 6.821 6.852 313,056 -0.03(-0.45%)
Nov 14, 2011 6.867 6.888 6.847 6.883 202,870 +0.03(+0.45%)
Nov 11, 2011 6.811 6.852 6.801 6.852 205,387 +0.02(+0.23%)
Nov 10, 2011 6.847 6.852 6.801 6.836 190,911 -0.00(-0.06%)
Nov 09, 2011 6.820 6.856 6.790 6.841 229,857 +0.01(+0.15%)
Nov 08, 2011 6.841 6.856 6.810 6.830 231,898 +0.02(+0.22%)
Nov 07, 2011 6.733 6.815 6.733 6.815 209,494 +0.05(+0.75%)
Nov 04, 2011 6.677 6.764 6.677 6.764 156,457 +0.06(+0.84%)
Nov 03, 2011 6.703 6.738 6.703 6.708 262,844 -0.01(-0.08%)
Nov 02, 2011 6.718 6.738 6.698 6.713 332,352 +0.00(+0.00%)
Nov 01, 2011 6.631 6.759 6.631 6.713 236,965 +0.03(+0.38%)
Oct 31, 2011 6.585 6.698 6.585 6.687 283,380 +0.06(+0.92%)
Oct 28, 2011 6.677 6.677 6.611 6.626 265,487 -0.05(-0.76%)
Oct 27, 2011 6.728 6.744 6.657 6.677 179,491 -0.02(-0.23%)
Oct 26, 2011 6.662 6.698 6.657 6.693 178,075 +0.03(+0.38%)
Oct 25, 2011 6.703 6.718 6.662 6.667 213,018 -0.04(-0.53%)
Oct 24, 2011 6.728 6.754 6.677 6.703 150,602 -0.05(-0.68%)
Oct 21, 2011 6.693 6.759 6.677 6.749 189,433 +0.09(+1.30%)
Oct 20, 2011 6.662 6.667 6.631 6.662 176,545 +0.02(+0.31%)
Oct 19, 2011 6.621 6.654 6.611 6.641 173,756 +0.02(+0.23%)
Oct 18, 2011 6.641 6.667 6.570 6.626 262,531 +0.02(+0.23%)
Oct 17, 2011 6.606 6.657 6.590 6.611 220,983 -0.03(-0.38%)
Oct 14, 2011 6.606 6.647 6.585 6.636 259,262 +0.04(+0.54%)
Oct 13, 2011 6.499 6.601 6.488 6.601 206,003 +0.03(+0.47%)
Oct 12, 2011 6.606 6.621 6.509 6.570 317,411 -0.03(-0.45%)
Oct 11, 2011 6.564 6.615 6.544 6.600 228,271 +0.05(+0.70%)
Oct 10, 2011 6.564 6.584 6.539 6.554 226,839 +0.03(+0.47%)
Oct 07, 2011 6.493 6.534 6.468 6.523 202,531 -0.00(-0.03%)
Oct 06, 2011 6.574 6.574 6.523 6.526 172,622 -0.05(-0.81%)
Oct 05, 2011 6.605 6.625 6.579 6.579 233,893 -0.02(-0.31%)
Oct 04, 2011 6.691 6.696 6.564 6.600 271,148 -0.10(-1.44%)
Oct 03, 2011 6.720 6.727 6.686 6.696 219,956 -0.02(-0.23%)
Sep 30, 2011 6.655 6.716 6.655 6.711 187,768 +0.03(+0.46%)
Sep 29, 2011 6.666 6.686 6.650 6.681 236,294 +0.05(+0.69%)
Sep 28, 2011 6.625 6.661 6.625 6.635 278,818 +0.03(+0.38%)
Sep 27, 2011 6.584 6.615 6.559 6.610 279,850 +0.04(+0.62%)
Sep 26, 2011 6.559 6.595 6.554 6.569 214,911 -0.01(-0.08%)
Sep 23, 2011 6.549 6.595 6.534 6.574 192,871 +0.00(+0.00%)
Sep 22, 2011 6.529 6.589 6.518 6.574 212,532 +0.01(+0.08%)
Sep 21, 2011 6.544 6.574 6.534 6.569 261,667 +0.01(+0.15%)
Sep 20, 2011 6.539 6.559 6.523 6.559 189,755 +0.04(+0.62%)
Sep 19, 2011 6.483 6.518 6.473 6.518 124,285 +0.04(+0.55%)
Sep 16, 2011 6.478 6.513 6.457 6.483 201,202 -0.01(-0.08%)
Sep 15, 2011 6.518 6.534 6.488 6.488 303,399 -0.06(-0.85%)
Sep 14, 2011 6.544 6.544 6.488 6.544 322,887 +0.01(+0.08%)
Sep 13, 2011 6.529 6.549 6.513 6.539 322,154 +0.01(+0.17%)
Sep 12, 2011 6.492 6.538 6.467 6.528 348,362 +0.05(+0.70%)
Sep 09, 2011 6.422 6.482 6.406 6.482 297,759 +0.04(+0.63%)
Sep 08, 2011 6.452 6.477 6.437 6.442 276,131 +0.01(+0.08%)
Sep 07, 2011 6.432 6.467 6.427 6.437 564,745 +0.02(+0.24%)
Sep 06, 2011 6.346 6.432 6.346 6.422 223,412 +0.01(+0.08%)
Sep 02, 2011 6.442 6.447 6.406 6.416 304,066 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.