Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.62 25.63 25.44 25.55 10,200 +0.10(+0.39%)
Nov 27, 2019 25.46 25.53 25.45 25.45 8,900 -0.03(-0.14%)
Nov 26, 2019 25.53 25.53 25.45 25.48 4,090 -0.03(-0.11%)
Nov 25, 2019 25.50 25.53 25.44 25.51 5,348 -0.01(-0.03%)
Nov 22, 2019 25.45 25.53 25.45 25.52 8,400 +0.08(+0.30%)
Nov 21, 2019 25.41 25.45 25.41 25.44 7,355 +0.02(+0.09%)
Nov 20, 2019 25.54 25.54 25.42 25.42 4,321 -0.04(-0.15%)
Nov 19, 2019 25.54 25.57 25.42 25.46 2,749 -0.12(-0.47%)
Nov 18, 2019 25.57 25.60 25.52 25.58 9,653 -0.01(-0.04%)
Nov 15, 2019 25.59 25.63 25.54 25.59 11,700 +0.00(+0.00%)
Nov 14, 2019 25.57 25.64 25.43 25.59 24,690 -0.40(-1.54%)
Nov 13, 2019 25.92 25.99 25.88 25.99 12,971 -0.04(-0.15%)
Nov 12, 2019 26.00 26.05 25.97 26.03 2,405 -0.04(-0.15%)
Nov 11, 2019 26.08 26.20 26.05 26.07 64,791 -0.02(-0.08%)
Nov 08, 2019 25.76 26.10 25.63 26.09 34,400 +0.31(+1.18%)
Nov 07, 2019 25.76 25.95 25.76 25.78 7,427 -0.15(-0.59%)
Nov 06, 2019 25.70 25.95 25.70 25.94 3,190 +0.18(+0.69%)
Nov 05, 2019 25.81 25.87 25.71 25.76 14,070 -0.05(-0.19%)
Nov 04, 2019 25.86 25.89 25.80 25.81 6,682 +0.00(+0.00%)
Nov 01, 2019 25.86 25.93 25.80 25.81 5,700 -0.04(-0.15%)
Oct 31, 2019 25.84 26.19 25.76 25.85 64,812 +0.01(+0.04%)
Oct 30, 2019 25.70 25.84 25.62 25.84 10,613 +0.23(+0.90%)
Oct 29, 2019 25.77 25.77 25.60 25.61 10,758 -0.04(-0.16%)
Oct 28, 2019 25.83 25.83 25.65 25.65 6,146 -0.15(-0.57%)
Oct 25, 2019 25.73 25.80 25.65 25.80 3,500 +0.04(+0.15%)
Oct 24, 2019 25.71 25.79 25.70 25.76 15,437 +0.11(+0.44%)
Oct 23, 2019 25.60 25.74 25.55 25.65 17,144 +0.07(+0.26%)
Oct 22, 2019 25.55 25.59 25.55 25.58 10,047 +0.03(+0.12%)
Oct 21, 2019 25.60 25.60 25.55 25.55 15,774 -0.03(-0.11%)
Oct 18, 2019 25.60 25.60 25.56 25.58 6,800 -0.02(-0.08%)
Oct 17, 2019 25.60 25.60 25.58 25.60 9,914 +0.01(+0.04%)
Oct 16, 2019 25.60 25.60 25.58 25.59 15,241 -0.01(-0.04%)
Oct 15, 2019 25.57 25.65 25.55 25.60 12,057 +0.00(+0.00%)
Oct 14, 2019 25.75 25.75 25.59 25.60 15,299 -0.15(-0.58%)
Oct 11, 2019 25.56 25.79 25.56 25.75 11,400 +0.16(+0.63%)
Oct 10, 2019 25.85 25.85 25.58 25.59 24,894 -0.21(-0.81%)
Oct 09, 2019 25.92 25.92 25.80 25.80 3,611 +0.10(+0.39%)
Oct 08, 2019 25.85 25.87 25.70 25.70 7,239 -0.11(-0.42%)
Oct 07, 2019 25.83 26.10 25.76 25.81 6,943 -0.15(-0.57%)
Oct 04, 2019 26.00 26.00 25.95 25.96 8,600 +0.01(+0.03%)
Oct 03, 2019 25.98 26.00 25.94 25.95 2,244 +0.01(+0.04%)
Oct 02, 2019 25.76 25.94 25.75 25.94 3,145 -0.15(-0.58%)
Oct 01, 2019 26.09 26.09 26.01 26.09 3,032 -0.06(-0.23%)
Sep 30, 2019 25.85 26.15 25.70 26.15 57,354 +0.46(+1.79%)
Sep 27, 2019 25.67 25.94 25.67 25.69 8,500 -0.07(-0.29%)
Sep 26, 2019 25.77 25.80 25.66 25.76 13,868 -0.04(-0.14%)
Sep 25, 2019 25.86 25.90 25.75 25.80 4,023 -0.15(-0.58%)
Sep 24, 2019 25.96 25.98 25.86 25.95 2,176 -0.05(-0.19%)
Sep 23, 2019 26.00 26.00 25.90 26.00 2,463 +0.00(+0.00%)
Sep 20, 2019 26.00 26.00 25.85 26.00 6,500 +0.00(+0.00%)
Sep 19, 2019 26.10 26.10 25.86 26.00 2,834 +0.10(+0.39%)
Sep 18, 2019 25.85 25.90 25.75 25.90 2,068 +0.05(+0.19%)
Sep 17, 2019 25.75 25.85 25.73 25.85 1,938 +0.04(+0.15%)
Sep 16, 2019 25.81 25.84 25.73 25.81 4,035 +0.01(+0.04%)
Sep 13, 2019 25.84 25.89 25.75 25.80 10,200 -0.20(-0.77%)
Sep 12, 2019 25.82 26.03 25.81 26.00 8,409 +0.11(+0.42%)
Sep 11, 2019 25.79 25.96 25.79 25.89 3,754 -0.16(-0.61%)
Sep 10, 2019 26.10 26.10 26.01 26.05 2,003 +0.00(+0.00%)
Sep 09, 2019 26.04 26.05 25.95 26.05 4,101 +0.00(+0.01%)
Sep 06, 2019 26.03 26.09 26.03 26.05 1,300 +0.01(+0.04%)
Sep 05, 2019 26.27 26.27 26.03 26.04 6,314 -0.06(-0.24%)
Sep 04, 2019 26.12 26.12 26.04 26.10 4,077 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.