Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.44 25.47 25.43 25.45 4,400 +0.15(+0.59%)
Nov 27, 2019 25.49 25.52 25.30 25.30 25,900 -0.69(-2.67%)
Nov 26, 2019 26.04 26.04 25.95 25.99 15,186 +0.06(+0.25%)
Nov 25, 2019 25.91 25.95 25.78 25.93 10,393 +0.06(+0.23%)
Nov 22, 2019 26.14 26.19 25.87 25.87 21,700 -0.31(-1.18%)
Nov 21, 2019 26.19 26.19 26.04 26.18 8,763 -0.03(-0.11%)
Nov 20, 2019 26.25 26.25 26.05 26.21 7,608 +0.03(+0.11%)
Nov 19, 2019 26.25 26.27 26.12 26.18 4,737 -0.05(-0.19%)
Nov 18, 2019 26.27 26.27 26.22 26.23 5,768 -0.04(-0.15%)
Nov 15, 2019 26.25 26.27 26.20 26.27 8,900 +0.07(+0.27%)
Nov 14, 2019 26.10 26.27 26.10 26.20 8,648 +0.11(+0.42%)
Nov 13, 2019 26.01 26.11 26.01 26.09 13,119 +0.09(+0.35%)
Nov 12, 2019 25.99 26.01 25.93 26.00 10,550 +0.02(+0.06%)
Nov 11, 2019 26.02 26.04 25.98 25.98 16,956 +0.02(+0.10%)
Nov 08, 2019 25.97 26.04 25.76 25.96 14,100 +0.12(+0.46%)
Nov 07, 2019 25.86 25.92 25.77 25.84 9,324 -0.07(-0.27%)
Nov 06, 2019 26.02 26.02 25.91 25.91 5,575 -0.07(-0.27%)
Nov 05, 2019 25.96 25.99 25.92 25.98 11,405 -0.04(-0.15%)
Nov 04, 2019 25.94 26.08 25.94 26.02 12,700 +0.02(+0.08%)
Nov 01, 2019 26.16 26.21 25.89 26.00 26,800 -0.15(-0.57%)
Oct 31, 2019 26.16 26.26 26.10 26.15 95,826 +0.00(+0.00%)
Oct 30, 2019 26.23 26.29 26.13 26.15 21,239 -0.06(-0.23%)
Oct 29, 2019 26.40 26.40 26.12 26.21 19,537 -0.16(-0.61%)
Oct 28, 2019 26.50 26.50 26.36 26.37 7,362 -0.11(-0.42%)
Oct 25, 2019 26.57 26.57 26.45 26.48 7,100 -0.04(-0.15%)
Oct 24, 2019 26.48 26.57 26.40 26.52 9,838 +0.04(+0.15%)
Oct 23, 2019 26.39 26.49 26.37 26.48 19,316 +0.20(+0.76%)
Oct 22, 2019 26.19 26.33 26.19 26.28 14,489 +0.16(+0.61%)
Oct 21, 2019 26.13 26.18 26.05 26.12 9,338 +0.07(+0.27%)
Oct 18, 2019 26.15 26.15 26.00 26.05 13,200 -0.04(-0.15%)
Oct 17, 2019 26.12 26.22 26.05 26.09 18,711 -0.08(-0.31%)
Oct 16, 2019 26.18 26.26 26.11 26.17 21,488 +0.06(+0.23%)
Oct 15, 2019 26.19 26.20 26.11 26.11 12,865 -0.03(-0.11%)
Oct 14, 2019 26.10 26.15 26.02 26.14 15,515 +0.04(+0.15%)
Oct 11, 2019 25.93 26.10 25.93 26.10 7,700 +0.15(+0.58%)
Oct 10, 2019 25.98 26.02 25.91 25.95 14,344 -0.10(-0.38%)
Oct 09, 2019 25.99 26.05 25.97 26.05 16,099 +0.05(+0.19%)
Oct 08, 2019 26.06 26.06 25.90 26.00 8,782 +0.00(+0.00%)
Oct 07, 2019 26.08 26.08 25.91 26.00 4,360 -0.03(-0.12%)
Oct 04, 2019 26.00 26.11 25.99 26.03 8,800 +0.09(+0.35%)
Oct 03, 2019 25.77 25.95 25.75 25.94 9,236 +0.19(+0.74%)
Oct 02, 2019 26.00 26.00 25.75 25.75 8,687 -0.28(-1.07%)
Oct 01, 2019 26.19 26.30 25.99 26.03 28,474 -0.06(-0.24%)
Sep 30, 2019 26.32 26.34 26.09 26.09 26,179 -0.20(-0.76%)
Sep 27, 2019 26.42 26.49 26.26 26.29 14,500 -0.29(-1.09%)
Sep 26, 2019 26.65 26.74 26.51 26.58 8,818 +0.08(+0.30%)
Sep 25, 2019 26.77 26.78 26.50 26.50 16,383 -0.46(-1.71%)
Sep 24, 2019 26.85 26.96 26.84 26.96 2,448 +0.09(+0.33%)
Sep 23, 2019 26.79 26.87 26.75 26.87 12,348 +0.09(+0.34%)
Sep 20, 2019 26.79 26.79 26.59 26.78 10,800 -0.04(-0.15%)
Sep 19, 2019 26.48 26.86 26.40 26.82 15,333 +0.38(+1.44%)
Sep 18, 2019 26.28 26.45 26.25 26.44 9,272 +0.13(+0.49%)
Sep 17, 2019 26.17 26.32 26.13 26.31 14,431 +0.11(+0.44%)
Sep 16, 2019 26.11 26.25 25.90 26.20 4,804 +0.13(+0.48%)
Sep 13, 2019 26.53 26.53 25.87 26.07 10,600 -0.46(-1.73%)
Sep 12, 2019 26.45 26.53 26.43 26.53 4,957 -0.02(-0.08%)
Sep 11, 2019 26.53 26.55 26.36 26.55 9,422 +0.08(+0.30%)
Sep 10, 2019 26.57 26.57 26.47 26.47 9,281 -0.03(-0.11%)
Sep 09, 2019 26.58 26.58 26.50 26.50 9,070 -0.08(-0.30%)
Sep 06, 2019 26.68 26.68 26.50 26.58 5,100 +0.04(+0.15%)
Sep 05, 2019 26.58 26.67 26.53 26.54 9,687 -0.04(-0.15%)
Sep 04, 2019 26.58 26.58 26.42 26.58 14,424 +0.20(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.